• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...655656657658659...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技統一64購01 064017 1.17 ▼-0.13 -10% 1.091.300.00%0.00%0.00%0.19%181.160.031 價平 7.264% 0 251
聯鈞統一67購02 064018 1.27 -- -- 1.311.3200.00%0.00%0.00%0.01%462.950.008 價平 -3.035% 0 342
聯鈞統一74購03 064019 1.75 ▲0.16 +10.06% 01.7400.00%0.00%0.00%0.00%460.760.004 價平 -3.525% 0 619
台勝科統一63購01 064020 2 -- -- 2.072.1500.00%0.00%0.00%0.04%227.010.018 價平 -37.659% 0 220
台勝科統一66購02 064021 2.1 ▼-0.15 -6.67% 2.12.5100.00%0.00%0.00%0.20%268.30.012 價平 -16.474% 0 312
台勝科統一74購01 064022 1.4 ▼-0.05 -3.45% 1.311.400.00%0.00%0.00%0.07%271.10.008 價平 -15.271% 0 619
牧德統一64購02 064023 0.21 ▼-0.04 -16% 0.20.2100.00%0.00%0.00%0.05%1258.910.003 價平 47.971% 0 251
牧德統一64購03 064024 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%1213.960.003 價平 46.044% 0 251
牧德統一74購02 064025 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%1309.630.001 價平 49.986% 0 619
定穎控統一64購03 064026 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%258.760.015 價平 55.751% 0 251
大銀統一63購02 064027 0.82 -- -- 0.80.8100.00%0.00%0.00%0.01%228.060.015 價平 4.411% 0 220
大銀統一66購01 064028 0.71 ▲0.02 +2.9% 0.70.7100.00%0.00%0.00%0.01%267.920.013 價平 18.632% 0 312
大銀統一74購02 064029 0.83 ▲0.01 +1.22% 0.820.8300.00%0.00%0.00%0.01%270.710.008 價平 19.471% 0 619
南寶統一63購01 064030 0.35 ▲0.03 +9.38% 0.330.3400.00%0.00%0.00%0.03%442.50.009 價平 26.215% 0 220
南寶統一64購02 064031 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%470.290.007 價平 30.575% 0 251
眾達統一64購02 064032 0.25 -- -- 0.220.2300.00%0.00%0.00%0.05%264.080.013 價平 49.447% 0 251
眾達統一74購02 064033 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%284.180.008 價平 53.023% 0 619
中磊統一64購06 064034 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%110.840.035 價平 17.539% 0 251
帆宣統一74購02 064035 1.37 ▲0.04 +3.01% 1.281.2900.00%0.00%0.00%0.01%472.070.005 價平 -4.54% 0 619
台表科統一64購01 064036 0.74 ▼-0.04 -5.13% 0.720.9100.00%0.00%0.00%0.26%130.820.012 價平 -19.248% 0 251
1< 上一頁...655656657658659...下一頁 >1877
台股大盤 相關文章