• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...657658659660661...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞群益5A購02 064057 3.34 -- -- 2.12000.00%0.00%0.00%0.00%367.260.025 價平 -29.881% 0 69
聯鈞群益5A購03 064058 4.48 ▲0.25 +5.91% 2.3000.00%0.00%0.00%0.00%463.070.04 價平 -3.008% 0 69
台勝科群益5A購02 064060 3.62 -- -- 3.69000.00%0.00%0.00%0.00%269.420.05 價平 -15.99% 0 69
世芯群益5A購03 064061 1 -- -- 0.27000.00%0.00%0.00%0.00%46350.005 價平 19.849% 0 69
臻鼎群益5A購03 064062 4.89 -- -- 4.65000.00%0.00%0.00%0.00%364.170.035 價平 -29.884% 0 69
眾達群益61購01 064064 0.24 ▼-0.07 -22.58% 0.27000.00%0.00%0.00%0.00%286.750.041 價平 53.444% 0 161
亞翔群益5A購04 064065 2.37 ▲0.02 +.85% 0.933.8500.00%0.00%0.00%3.14%8000.02 價平 -0.25% 0 69
精成科群益63購01 064066 0.36 -- -- 0.110.4700.00%0.00%0.00%3.27%121.920.051 價平 31.512% 0 220
台表科群益5A購02 064068 1.2 -- -- 0.961.700.00%0.00%0.00%0.77%166.130.077 價平 6.098% 0 69
臺股指群益69購01 064069 13.7 -- -- 13.514.500.00%0.00%0.00%0.07%530000.002 價平 11.077% 0 405
華新富邦5C購02 064070 0.67 ▲0.03 +4.69% 0.660.6700.00%0.00%0.00%0.02%41.40.157 價平 16.546% 0 130
長興富邦64購01 064071 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%116.250.035 價平 43.054% 0 251
光寶科富邦74購02 064072 2.15 ▼-0.11 -4.87% 2.12.200.00%0.00%0.00%0.05%2200.02 價平 -12.273% 0 619
鴻海富邦5A購02 064073 3.09 -- -- 2.882.9800.00%0.00%0.00%0.03%208.780.051 價平 -24.533% 0 69
國巨富邦64購01 064074 3.81 -- -- 3.313.4100.00%0.00%0.00%0.03%427.70.018 價平 -26.257% 0 251
華泰富邦5C購03 064075 0.14 -- -- 0.120.1800.00%0.00%0.00%0.50%77.290.092 價平 43.072% 0 130
智邦富邦5C購03 064076 0.95 ▼-0.17 -15.18% 0.870.8800.00%0.00%0.00%0.01%2166.730.002 價平 -2.228% 0 130
智邦富邦61購01 064077 0.88 ▼-0.29 -24.79% 0.880.900.00%0.00%0.00%0.02%2334.40.002 價平 5.115% 0 161
菱生富邦61購01 064078 0.52 ▼-0.02 -3.7% 0.510.5200.00%0.00%0.00%0.02%40.880.097 價平 19.031% 0 161
技嘉富邦5A購01 064079 1.81 -- -- 1.81.900.00%0.00%0.00%0.06%303.770.031 價平 -13.244% 0 69
1< 上一頁...657658659660661...下一頁 >1877
台股大盤 相關文章