• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...658659660661662...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
毅嘉富邦61購02 064080 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%96.360.052 價平 43.856% 0 161
漢唐富邦5C購03 064081 2.05 ▼-0.05 -2.38% 2.032.0600.00%0.00%0.00%0.01%1093.740.006 價平 -5.144% 0 130
京元電富邦5C購03 064082 0.34 ▼-0.01 -2.86% 0.320.4200.00%0.00%0.00%0.31%283.620.012 價平 14.675% 0 130
長榮富邦61購01 064083 2.28 ▲0.08 +3.64% 2.282.2900.00%0.00%0.00%0.00%244.730.046 價平 15.213% 0 161
永豐金富邦5C購01 064084 1.65 -- -- 1.611.700.00%0.00%0.00%0.06%41.010.524 價平 5.023% 0 130
奇鋐富邦61購02 064085 1.08 ▼-0.19 -14.96% 1.061.0900.00%0.00%0.00%0.03%3190.880.002 價平 12.72% 0 161
德律富邦62購01 064086 0.74 ▼-0.06 -7.5% 0.720.7300.00%0.00%0.00%0.01%392.190.019 價平 26.056% 0 192
日電貿富邦5A購01 064087 1.99 -- -- 2.32.400.00%0.00%0.00%0.04%118.180.061 價平 -27.348% 0 69
台勝科富邦61購01 064088 2.58 -- -- 2.472.5700.00%0.00%0.00%0.04%218.410.021 價平 -43.08% 0 161
嘉澤富邦61購01 064089 0.2 -- -- 0.160.2600.00%0.00%0.00%0.63%3054.710.002 價平 37.474% 0 161
世芯富邦5C購06 064090 1.19 ▲0.07 +6.25% 1.121.1600.00%0.00%0.00%0.04%3018.880.001 價平 -23.059% 0 130
定穎控富邦61購02 064091 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%261.230.017 價平 56.169% 0 161
大銀富邦61購01 064093 0.76 ▲0.01 +1.33% 0.750.7600.00%0.00%0.00%0.01%269.030.02 價平 18.968% 0 161
臻鼎富邦5C購02 064094 2.35 -- -- 2.22.300.00%0.00%0.00%0.05%296.850.011 價平 -59.34% 0 130
臻鼎富邦5C購03 064095 2.4 -- -- 2.232.3300.00%0.00%0.00%0.04%316.720.012 價平 -49.343% 0 130
臻鼎富邦61購01 064096 2.3 -- -- 2.152.2500.00%0.00%0.00%0.05%341.550.012 價平 -38.486% 0 161
帆宣富邦5A購01 064097 2.35 -- -- 2.122.2200.00%0.00%0.00%0.05%395.230.018 價平 -24.864% 0 69
同欣電富邦5C購03 064098 0.81 ▲0.02 +2.53% 0.790.8300.00%0.00%0.00%0.05%178.620.018 價平 -8.331% 0 130
啟碁富邦5C購02 064099 0.6 ▼-0.12 -16.67% 0.590.600.00%0.00%0.00%0.02%254.590.013 價平 8.48% 0 130
啟碁富邦61購01 064100 0.55 ▼-0.08 -12.7% 0.530.5400.00%0.00%0.00%0.02%274.260.013 價平 15.044% 0 161
1< 上一頁...658659660661662...下一頁 >1877
台股大盤 相關文章