加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...658659660661662...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台泥統一64購01 063999 0.47 -- -- 0.440.4700.00%0.00%0.00%0.07%33.770.207 價平 19.455% 0 161
長興統一64購01 064000 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%110.890.028 價平 46.073% 0 161
長興統一64購02 064001 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%110.890.035 價平 46.073% 0 161
楠梓電統一62購02 064002 0.37 -- -- 0.240.2500.00%0.00%0.00%0.04%133.70.026 價平 19.97% 0 102
楠梓電統一64購01 064003 0.29 ▼-0.03 -9.38% 0.250.2600.00%0.00%0.00%0.04%162.220.025 價平 34.04% 0 161
國巨統一64購01 064004 1.05 -- -- 00.7800.00%0.00%0.00%0.00%424.90.01 價平 4.801% 0 161
智邦統一64購03 064005 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%2473.420.002 價平 44.207% 0 161
智邦統一74購02 064006 0.26 ▼-0.06 -18.75% 0.26000.00%0.00%0.00%0.00%2689.820.001 價平 48.695% 0 529
技嘉統一64購01 064007 0.7 ▼-0.01 -1.41% 0.620.6400.00%0.00%0.00%0.03%366.210.016 價平 14.53% 0 161
技嘉統一64購02 064008 0.67 ▼-0.01 -1.47% 0.620.6300.00%0.00%0.00%0.02%292.510.011 價平 -7.005% 0 161
立隆電統一64購02 064009 0.34 ▼-0.1 -22.73% 0.320.3300.00%0.00%0.00%0.03%240.10.018 價平 33.153% 0 161
立隆電統一74購02 064010 0.6 -- -- 0.50.5100.00%0.00%0.00%0.02%238.070.008 價平 32.583% 0 529
禾伸堂統一64購04 064011 3.29 ▼-0.81 -19.76% 3.293.3100.00%0.00%0.00%0.01%314.960.014 價平 -67.64% 0 161
禾伸堂統一67購01 064012 4.67 ▼-0.58 -11.05% 04.6700.00%0.00%0.00%0.00%316.830.01 價平 -66.651% 0 252
禾伸堂統一74購02 064013 2.7 -- -- 2.472.9400.00%0.00%0.00%0.19%316.830.006 價平 -66.651% 0 529
元債2X凱基5C購02 064014 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%8.251 價平 21.333% 0 53
德律統一63購03 064015 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%364.920.01 價平 40.261% 0 130
德律統一64購02 064016 0.1 ▼-0.01 -9.09% 0.080.0900.00%0.00%0.00%0.13%418.430.008 價平 47.9% 0 161
晶技統一64購01 064017 0.37 ▼-0.13 -26% 0.340.3500.00%0.00%0.00%0.03%181.160.031 價平 27.136% 0 161
聯鈞統一67購02 064018 0.53 ▼-0.19 -26.39% 00.4900.00%0.00%0.00%0.00%462.950.008 價平 26.126% 0 252
1< 上一頁...658659660661662...下一頁 >2476
台股大盤 相關文章