台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
大同元大55購01	043508	1.01	▲0.08	+8.6%	0.93	1.03	31	0.00%	50.82%	52.79%	9.71%	50.9	0.87	價外 21.22%	99
微星元大55購01	043509	0.16	▼-0.02	-11.11%	0.15	0.16	385	0.00%	49.73%	50.75%	6.25%	126	0.083	價外 24.21%	99
瑞昱元大55購01	043510	1.28	▲0.19	+17.43%	1.1	1.23	40	0.00%	46.05%	54.95%	13.82%	510	0.019	價內 2.94%	99
台光電元大55購05	043511	1.11	▲0.22	+24.72%	1.08	1.1	747	0.00%	73.81%	74.71%	1.80%	2170	0.006	價外 12.44%	99
台光電元大55購06	043512	1.18	▲0.18	+18%	1.17	1.19	236	0.00%	73.73%	74.62%	1.67%	2120	0.006	價外 10.38%	99
台光電元大5B購01	043513	1.16	▲0.12	+11.54%	1.15	1.16	1975	0.00%	73.60%	74.61%	1.71%	2205	0.003	價外 13.83%	283
漢唐元大58購02	043514	1.54	▼-0.01	-.65%	1.6	1.61	588	0.00%	64.86%	65.36%	0.62%	900	0.008	價內 5.89%	191
創見元大55購01	043515	5.85	--	--	6.15	6.25	0	0.00%	81.44%	84.88%	1.60%	192	0.085	價內 30.47%	99
立隆電元大55購02	043516	0.59	▼-0.06	-9.23%	0.59	0.6	683	0.00%	68.92%	69.94%	1.67%	120	0.043	價外 4.17%	99
長榮元大55購11	043517	0.43	▲0.01	+2.38%	0.45	0.46	226	0.00%	49.42%	49.95%	2.17%	226.5	0.058	價外 15.23%	99
萬海元大58購01	043518	0.53	▲0.04	+8.16%	0.5	0.51	212	0.00%	61.66%	63.28%	5.66%	105	0.1	價外 28.67%	191
大立光元大55購03	043519	0.83	--	--	0.83	0.84	1013	0.00%	43.71%	44.23%	1.19%	2455	0.004	價外 0.61%	99
建漢元大55購01	043520	0.45	▼-0.02	-4.26%	0.44	0.45	102	0.00%	74.53%	75.88%	4.35%	36.51	0.35	價外 27.14%	99
貿聯元大58購01	043521	0.64	▲0.02	+3.23%	0.62	0.63	487	0.00%	73.44%	74.07%	1.59%	1940	0.004	價外 25.77%	191
神達元大5B購01	043522	0.39	--	--	0.36	0.37	0	0.00%	73.16%	73.97%	2.70%	142	0.05	價外 42.61%	283
日月光元大55購03	043523	1.61	▲0.13	+8.78%	1.59	1.61	10	0.00%	66.51%	67.11%	1.24%	346	0.054	價外 9.25%	99
定穎控元大58購05	043524	1.64	▲0.04	+2.5%	1.6	1.65	376	0.00%	90.18%	95.27%	3.03%	116.3	0.03	價內 28.98%	191
祥碩元大58購04	043525	0.68	▼-0.01	-1.45%	0.59	0.68	61	0.00%	59.69%	68.24%	14.71%	1485	0.003	價外 7.41%	191
jpp元大55購03	043527	0.23	--	--	0.23	0.24	0	0.00%	71.94%	72.97%	4.17%	405	0.026	價外 31.6%	99
矽格元大55購02	043528	1.41	--	--	1.31	1.35	0	0.00%	60.72%	65.26%	2.96%	110.5	0.045	價內 20.81%	99