• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...659660661662663...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁富邦61購02 064101 0.55 ▼-0.11 -16.67% 0.530.5400.00%0.00%0.00%0.02%295.890.014 價平 21.255% 0 161
富鼎富邦61購01 064102 3 -- -- 2.432.5300.00%0.00%0.00%0.04%138.860.051 價平 -23.866% 0 161
和桐國泰5B購01 064103 3.83 -- -- 3.383.4400.00%0.00%0.00%0.02%12.50.8 價平 -26% 0 101
長興國泰5B購01 064104 0.42 -- -- 0.410.4200.00%0.00%0.00%0.02%102.460.122 價平 35.389% 0 101
友達國泰5B購01 064105 2.41 -- -- 2.35000.00%0.00%0.00%0.00%21.140.407 價平 -16.131% 0 101
禾伸堂國泰5B購03 064106 12.2 -- -- 12.5000.00%0.00%0.00%0.00%248.390.04 價平 -115.387% 0 101
世芯國泰62購01 064107 2.28 -- -- 2.44000.00%0.00%0.00%0.00%38000.003 價平 2.237% 0 192
台表科國泰5B購01 064108 3.52 -- -- 2.932.9900.00%0.00%0.00%0.02%136.10.093 價平 -14.622% 0 101
天虹國泰5B購01 064109 0.55 -- -- 0.410.4300.00%0.00%0.00%0.05%404.840.04 價平 39.235% 0 101
華泰國泰5B購01 064110 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%63.770.133 價平 31.002% 0 101
毅嘉國泰5B購01 064111 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%81.910.208 價平 33.952% 0 101
友達國泰5B購02 064112 3.05 -- -- 3.043.0900.00%0.00%0.00%0.02%20.640.509 價平 -18.944% 0 101
大立光國泰5B購02 064113 7.5 -- -- 6.456.7500.00%0.00%0.00%0.05%32000.005 價平 -37.031% 0 101
大立光國泰5B購03 064114 6.5 -- -- 5.45.700.00%0.00%0.00%0.06%35000.005 價平 -25.286% 0 101
新唐國泰5C購01 064115 1.8 ▼-0.23 -11.33% 1.811.8200.00%0.00%0.00%0.01%1400.08 價平 14.286% 0 131
AES國泰5B購02 064116 1.9 ▲0.52 +37.68% 1.791.8900.00%0.00%0.00%0.06%1032.790.008 價平 -10.865% 0 101
T50正2永豐5B購02 064117 3.08 -- -- 2.674.3900.00%0.00%0.00%0.64%37.240.77 價平 9.56% 0 101
上銀永豐5C購01 064118 2.72 ▲0.69 +33.99% 1.16000.00%0.00%0.00%0.00%338.030.026 價平 -14.487% 0 131
國巨永豐5A購02 064119 3.87 -- -- 3.313.4100.00%0.00%0.00%0.03%340.750.016 價平 -58.474% 0 70
台積電永豐74購01 064120 2.57 -- -- 2.582.6800.00%0.00%0.00%0.04%3074.30.008 價平 22.909% 0 619
1< 上一頁...659660661662663...下一頁 >1877
台股大盤 相關文章