加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...659660661662663...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞統一74購03 064019 1.47 ▼-0.15 -9.26% 01.4700.00%0.00%0.00%0.00%460.760.004 價平 25.775% 0 529
台勝科統一63購01 064020 1.87 -- -- 01.4500.00%0.00%0.00%0.00%227.010.018 價平 -24.003% 0 130
台勝科統一66購02 064021 0.99 ▼-0.08 -7.48% 00.9900.00%0.00%0.00%0.00%268.30.012 價平 -4.92% 0 222
台勝科統一74購01 064022 1.12 ▼-0.17 -13.18% 1.051.1200.00%0.00%0.00%0.07%271.10.008 價平 -3.836% 0 529
牧德統一64購02 064023 0.11 -- -- 0.070.0800.00%0.00%0.00%0.14%1257.080.003 價平 53.543% 0 161
牧德統一64購03 064024 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%1212.190.003 價平 51.823% 0 161
牧德統一74購02 064025 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%1307.720.001 價平 55.342% 0 529
定穎控統一64購03 064026 0.06 -- -- 0.010.0400.00%0.00%0.00%3.00%258.760.015 價平 60.002% 0 161
大銀統一63購02 064027 0.33 ▼-0.08 -19.51% 0.30.3100.00%0.00%0.00%0.03%228.060.015 價平 22.17% 0 130
大銀統一66購01 064028 0.36 -- -- 0.270.2800.00%0.00%0.00%0.04%267.920.013 價平 33.749% 0 222
大銀統一74購02 064029 0.52 ▼-0.06 -10.34% 0.510.5200.00%0.00%0.00%0.02%270.710.008 價平 34.432% 0 529
南寶統一63購01 064030 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%442.50.009 價平 21.13% 0 130
南寶統一64購02 064031 0.34 -- -- 0.330.3400.00%0.00%0.00%0.03%470.290.007 價平 25.79% 0 161
眾達統一64購02 064032 0.39 ▲0.04 +11.43% 0.30.3100.00%0.00%0.00%0.03%256.230.013 價平 31.507% 0 161
眾達統一74購02 064033 0.47 ▲0.04 +9.3% 0.410.4200.00%0.00%0.00%0.02%275.730.008 價平 36.351% 0 529
中磊統一64購06 064034 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%110.840.035 價平 40.725% 0 161
帆宣統一74購02 064035 0.96 ▼-0.15 -13.51% 0.950.9700.00%0.00%0.00%0.02%472.070.005 價平 7.429% 0 529
台表科統一64購01 064036 2.55 -- -- 02.4600.00%0.00%0.00%0.00%130.820.012 價平 -52.5% 0 161
啟碁統一66購02 064037 0.21 -- -- 0.140.1500.00%0.00%0.00%0.07%362.770.01 價平 49.693% 0 222
啟碁統一66購03 064038 0.11 ▼-0.01 -8.33% 0.10.1100.00%0.00%0.00%0.10%333.260.009 價平 45.238% 0 222
1< 上一頁...659660661662663...下一頁 >2476
台股大盤 相關文章