加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...660661662663664...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁統一74購02 064039 0.39 ▼-0.06 -13.33% 0.360.3700.00%0.00%0.00%0.03%364.960.007 價平 49.995% 0 529
鈺邦統一64購02 064040 0.35 ▼-0.1 -22.22% 0.330.3400.00%0.00%0.00%0.03%241.560.017 價平 33.35% 0 161
洋基統一64購02 064041 0.42 ▼-0.05 -10.64% 0.390.400.00%0.00%0.00%0.03%785.380.005 價平 25.768% 0 161
新代統一62購01 064042 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%2320.50.002 價平 36.005% 0 102
新代統一66購01 064043 0.45 ▼-0.01 -2.17% 0.440.4500.00%0.00%0.00%0.02%1888.880.001 價平 21.382% 0 222
矽創統一64購01 064044 0.87 -- -- 0.770.7800.00%0.00%0.00%0.01%267.380.016 價平 5.004% 0 161
長興群益5B購01 064047 0.05 -- -- 0000.00%0.00%0.00%0.00%94.580.101 價平 36.773% 0 11
台積電群益62購02 064050 1.33 ▼-0.1 -6.99% 1.211.2200.00%0.00%0.00%0.01%2585.470.015 價平 13.362% 0 102
智原群益5C購01 064055 0.87 -- -- 0.08000.00%0.00%0.00%0.00%198.220.081 價平 13.48% 0 40
眾達群益61購01 064064 0.28 ▲0.08 +40% 0.240.3400.00%0.00%0.00%0.42%278.220.042 價平 36.92% 0 71
精成科群益63購01 064066 0.17 -- -- 0.02000.00%0.00%0.00%0.00%121.920.051 價平 41.191% 0 130
臺股指群益69購01 064069 8.7 ▼-0.25 -2.79% 1.21000.00%0.00%0.00%0.00%530000.002 價平 17.66% 0 315
華新富邦5C購02 064070 0.23 ▼-0.02 -8% 0.140.1500.00%0.00%0.00%0.07%41.40.157 價平 21.256% 0 40
長興富邦64購01 064071 0.14 -- -- 0.10.1100.00%0.00%0.00%0.10%116.250.035 價平 48.559% 0 161
光寶科富邦74購02 064072 1.68 -- -- 1.481.500.00%0.00%0.00%0.01%217.990.02 價平 2.977% 0 529
國巨富邦64購01 064074 1.26 ▼-0.39 -23.64% 1.21000.00%0.00%0.00%0.00%427.70.018 價平 5.424% 0 161
華泰富邦5C購03 064075 0.01 -- -- 00.0300.00%0.00%0.00%0.00%77.290.092 價平 53.487% 0 40
智邦富邦5C購03 064076 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2166.730.002 價平 36.31% 0 40
智邦富邦61購01 064077 0.1 ▲0.02 +25% 0.030.100.00%0.00%0.00%2.33%2334.40.002 價平 40.884% 0 71
菱生富邦61購01 064078 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%40.880.097 價平 40.068% 0 71
1< 上一頁...660661662663664...下一頁 >2476
台股大盤 相關文章