• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...660661662663664...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達永豐61購02 064121 2.42 ▲0.01 +.41% 2.372.400.00%0.00%0.00%0.01%23.10.366 價平 -6.277% 0 164
友達永豐64購01 064122 2.38 ▲0.07 +3.03% 2.312.3300.00%0.00%0.00%0.01%29.20.366 價平 15.925% 0 252
盟立永豐5C購01 064124 9.6 ▲0.05 +.52% 9.1000.00%0.00%0.00%0.00%1010.118 價平 -71.782% 0 131
大立光永豐5A購03 064125 10 -- -- 6.351000.00%0.00%0.00%0.57%40050.009 價平 -9.488% 0 70
大立光永豐5C購02 064126 9.8 -- -- 7.958.4500.00%0.00%0.00%0.06%40050.008 價平 -9.488% 0 131
大立光永豐64購01 064127 7.55 -- -- 6.557.0500.00%0.00%0.00%0.08%40050.006 價平 -9.488% 0 252
奇鋐永豐64購03 064128 1.38 ▼-0.22 -13.75% 0.851.5500.00%0.00%0.00%0.82%34650.003 價平 19.625% 0 252
玉晶光永豐5A購01 064129 1.22 ▲0.1 +8.93% 1.11.1100.00%0.00%0.00%0.01%585.040.015 價平 6.673% 0 70
國精化永豐5A購01 064130 1.16 ▲0.01 +.87% 1.161.1700.00%0.00%0.00%0.01%273.440.04 價平 15.155% 0 70
臻鼎永豐5A購02 064131 4.44 -- -- 4.354.4500.00%0.00%0.00%0.02%347.210.029 價平 -36.229% 0 70
康舒永豐61購01 064132 0.72 -- -- 0.650.6700.00%0.00%0.00%0.03%710.182 價平 33.592% 0 164
啟碁永豐61購01 064133 1.36 -- -- 1.191.2100.00%0.00%0.00%0.02%285.190.026 價平 18.3% 0 164
采鈺永豐5C購01 064134 1.11 ▼-0.18 -13.95% 0.960.9700.00%0.00%0.00%0.01%607.090.021 價平 31.312% 0 131
聯鈞兆豐5C購01 064135 2.65 ▲0.31 +13.25% 2.242.2500.00%0.00%0.00%0.00%362.270.015 價平 -31.67% 0 131
牧德兆豐5C購01 064136 0.28 -- -- 0.210.2200.00%0.00%0.00%0.05%980.260.006 價平 33.181% 0 131
日月光兆豐5C購01 064137 1.84 ▼-0.07 -3.66% 1.661.8500.00%0.00%0.00%0.11%503.40.013 價平 -16.21% 0 131
統一富邦61購01 064138 0.64 ▲0.13 +25.49% 0.640.6500.00%0.00%0.00%0.02%91.360.208 價平 17.141% 0 164
日月光富邦5A購02 064139 1.77 -- -- 1.681.7800.00%0.00%0.00%0.06%426.110.01 價平 -37.288% 0 70
日月光富邦64購01 064140 1.84 ▼-0.07 -3.66% 1.81.900.00%0.00%0.00%0.06%484.450.01 價平 -20.755% 0 252
日月光富邦6A購01 064141 1.8 -- -- 1.731.8300.00%0.00%0.00%0.06%583.550.01 價平 -0.248% 0 437
1< 上一頁...660661662663664...下一頁 >1877
台股大盤 相關文章