• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...661662663664665...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑統一64購02 064142 0.86 -- -- 0.880.8900.00%0.00%0.00%0.01%66.030.061 價平 15.493% 0 252
南亞統一64購01 064143 2.42 -- -- 2.672.6800.00%0.00%0.00%0.00%107.250.03 價平 -75.291% 0 252
南亞統一74購01 064144 2.34 ▲0.14 +6.36% 2.362.3700.00%0.00%0.00%0.00%128.260.022 價平 -46.577% 0 619
台化統一64購01 064145 0.73 ▲0.01 +1.39% 0.640.6500.00%0.00%0.00%0.02%65.910.056 價平 10.636% 0 252
台化統一74購01 064146 0.83 ▲0.01 +1.22% 0.830.8400.00%0.00%0.00%0.01%76.890.038 價平 23.397% 0 619
國巨統一64購02 064147 2.25 -- -- 1.981.9900.00%0.00%0.00%0.01%386.110.01 價平 -39.857% 0 252
國巨統一74購02 064148 1.82 ▼-0.23 -11.22% 1.821.900.00%0.00%0.00%0.04%452.30.007 價平 -19.39% 0 619
技嘉統一74購01 064149 1.22 -- -- 1.21.2100.00%0.00%0.00%0.01%375.010.01 價平 8.269% 0 619
友達統一74購01 064150 0.86 ▲0.01 +1.18% 0.840.8500.00%0.00%0.00%0.01%28.390.081 價平 13.526% 0 619
立隆電統一62購01 064151 2.26 -- -- 0000.00%0.00%0.00%0.00%2050.019 價平 -11.951% 0 193
華新科統一63購01 064152 2.68 -- -- 2.582.5900.00%0.00%0.00%0.00%173.080.026 價平 -45.02% 0 221
大立光統一64購01 064153 2.19 -- -- 2.012.5300.00%0.00%0.00%0.26%2916.880.001 價平 -50.332% 0 252
大立光統一74購01 064154 2.15 ▼-0.19 -8.12% 2.152.1700.00%0.00%0.00%0.01%3999.990.001 價平 -9.625% 0 619
德律統一74購01 064155 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%441.890.005 價平 34.373% 0 619
晶技統一64購02 064156 0.67 ▼-0.03 -4.29% 0.640.6800.00%0.00%0.00%0.06%165.550.012 價平 -1.48% 0 252
晶技統一74購01 064157 0.82 ▲0.01 +1.23% 0.790.800.00%0.00%0.00%0.01%196.050.009 價平 14.308% 0 619
晶技統一74購02 064158 1.01 ▼-0.06 -5.61% 11.0100.00%0.00%0.00%0.01%194.960.013 價平 13.828% 0 619
玉晶光統一64購01 064159 0.64 ▲0.03 +4.92% 0.590.600.00%0.00%0.00%0.02%696.20.005 價平 21.574% 0 252
玉晶光統一64購02 064160 0.57 ▲0.01 +1.79% 0.560.5800.00%0.00%0.00%0.04%606.180.004 價平 9.927999% 0 252
玉晶光統一74購01 064161 0.62 -- -- 0.610.6300.00%0.00%0.00%0.03%752.440.003 價平 27.436% 0 619
1< 上一頁...661662663664665...下一頁 >1877
台股大盤 相關文章