• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...662663664665666...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞統一64購01 064162 1.22 ▼-0.14 -10.29% 1.191.2900.00%0.00%0.00%0.08%470.810.008 價平 -1.315% 0 252
台勝科統一64購01 064163 1.65 -- -- 1.591.6900.00%0.00%0.00%0.06%267.920.015 價平 -16.639% 0 252
TPK統一74購03 064164 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%86.720.023 價平 30.351% 0 619
日月光統一62購04 064165 1.46 ▼-0.03 -2.01% 1.411.4200.00%0.00%0.00%0.01%487.540.009 價平 -19.99% 0 193
日月光統一64購02 064166 1.23 -- -- 1.111.2100.00%0.00%0.00%0.09%622.210.008 價平 5.98% 0 252
啟碁統一64購01 064167 0.54 -- -- 0.460.4700.00%0.00%0.00%0.02%330.430.01 價平 29.486% 0 252
台塑化統一64購01 064168 1.16 ▲0.15 +14.85% 1.141.1500.00%0.00%0.00%0.01%65.180.046 價平 -8.929% 0 252
昇陽半統一67購01 064169 1.15 -- -- 0.940.9900.00%0.00%0.00%0.05%247.780.011 價平 -2.51% 0 343
上銀國票5B購01 064170 2.28 ▲0.48 +26.67% 2.182.2200.00%0.00%0.00%0.02%397.680.04 價平 2.686% 0 101
金像電國票5B購02 064171 0.23 ▼-0.03 -11.54% 0.210.2200.00%0.00%0.00%0.05%1688.050.005 價平 41.826% 0 101
友達國票5A購02 064172 1.14 -- -- 1.061.1200.00%0.00%0.00%0.06%290.509 價平 15.345% 0 70
聯發科國票5B購01 064174 10.8 -- -- 10.2000.00%0.00%0.00%0.00%2485.150.007 價平 -56.932% 0 101
大立光國票5B購01 064176 4.83 -- -- 4.02000.00%0.00%0.00%0.00%40000.005 價平 -9.625% 0 101
晶技國票5B購02 064177 1.2 -- -- 1.071.800.00%0.00%0.00%0.68%196.060.051 價平 14.312% 0 101
新日興國票5A購02 064179 0.65 ▼-0.06 -8.45% 0.640.6700.00%0.00%0.00%0.05%200.570.036 價平 8.012% 0 70
晟銘電統一58購01 064180 0.1 -- -- 0000.00%0.00%0.00%0.00%194.910.011 價平 56.339% 0 19
玉晶光國票5A購02 064182 0.96 -- -- 0.921.500.00%0.00%0.00%0.63%633.80.031 價平 13.853% 0 70
台勝科國票5B購02 064183 3.25 -- -- 3.254.1500.00%0.00%0.00%0.28%259.440.035 價平 -20.452% 0 101
大銀國票5B購01 064184 1.17 ▲0.05 +4.46% 1.151.1600.00%0.00%0.00%0.01%2790.05 價平 21.864% 0 101
大銀國票5B購02 064185 0.89 ▲0.02 +2.3% 0.870.8800.00%0.00%0.00%0.01%259.070.03 價平 15.853% 0 101
1< 上一頁...662663664665666...下一頁 >1877
台股大盤 相關文章