加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...663664665666667...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐64購03 064128 0.96 ▼-0.11 -10.28% 0.820.8300.00%0.00%0.00%0.01%3441.160.003 價平 25.461% 0 162
康舒永豐61購01 064132 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%69.810.185 價平 50.15% 0 74
啟碁永豐61購01 064133 0.3 -- -- 0.170.1800.00%0.00%0.00%0.06%285.190.026 價平 36.008% 0 74
采鈺永豐5C購01 064134 0.09 ▼-0.07 -43.75% 0.08000.00%0.00%0.00%0.00%607.090.021 價平 40.701% 0 41
聯鈞兆豐5C購01 064135 0.72 -- -- 00.4800.00%0.00%0.00%0.00%362.270.015 價平 5.595% 0 41
牧德兆豐5C購01 064136 0.03 -- -- 00.100.00%0.00%0.00%0.00%978.830.006 價平 40.337% 0 41
日月光兆豐5C購01 064137 1.87 -- -- 1.241.2500.00%0.00%0.00%0.01%503.40.013 價平 -13.627% 0 41
統一富邦61購01 064138 0.47 ▲0.03 +6.82% 0.480.4900.00%0.00%0.00%0.02%91.360.208 價平 11.449% 0 74
日月光富邦64購01 064140 1.5 ▼-0.41 -21.47% 1.491.5300.00%0.00%0.00%0.03%484.450.01 價平 -18.072% 0 162
日月光富邦6A購01 064141 1.57 ▼-0.28 -15.14% 1.481.5400.00%0.00%0.00%0.04%583.550.01 價平 1.979% 0 347
台塑統一64購02 064142 1.14 -- -- 0.970.9800.00%0.00%0.00%0.01%66.030.061 價平 1.408% 0 162
南亞統一64購01 064143 4.59 ▼-0.51 -10% 04.3300.00%0.00%0.00%0.00%107.250.03 價平 -132.168% 0 162
南亞統一74購01 064144 3.94 -- -- 03.4300.00%0.00%0.00%0.00%128.260.022 價平 -94.137% 0 529
台化統一64購01 064145 0.63 ▼-0.13 -17.11% 0.610.6200.00%0.00%0.00%0.02%65.910.056 價平 1.381% 0 162
台化統一74購01 064146 0.82 ▼-0.1 -10.87% 0.810.8200.00%0.00%0.00%0.01%76.890.038 價平 15.464% 0 529
國巨統一64購02 064147 0.82 ▼-0.29 -26.13% 0.80.8200.00%0.00%0.00%0.03%386.110.01 價平 -4.763% 0 162
國巨統一74購02 064148 1.01 ▼-0.21 -17.21% 11.2200.00%0.00%0.00%0.22%452.30.007 價平 10.568% 0 529
技嘉統一74購01 064149 0.84 ▼-0.06 -6.67% 0.820.8300.00%0.00%0.00%0.01%375.010.01 價平 16.536% 0 529
友達統一74購01 064150 0.93 ▼-0.03 -3.12% 0.890.9300.00%0.00%0.00%0.04%28.390.081 價平 4.015% 0 529
立隆電統一62購01 064151 0.31 ▼-0.01 -3.12% 0.280.2900.00%0.00%0.00%0.04%201.930.019 價平 20.517% 0 103
1< 上一頁...663664665666667...下一頁 >2476
台股大盤 相關文章