• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...664665666667668...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯台新5A購01 064208 1.18 -- -- 1.021.0500.00%0.00%0.00%0.03%1021.320.026 價平 24.509% 0 70
新代台新5A購01 064209 6.6 ▼-0.25 -3.65% 5.86.300.00%0.00%0.00%0.09%19000.01 價平 -22.632% 0 70
台化群益5C購01 064210 1.3 ▲0.07 +5.69% 1.261.3600.00%0.00%0.00%0.08%80.080.202 價平 26.449% 0 131
上銀群益5C購01 064211 2.95 ▲0.55 +22.92% 2.95000.00%0.00%0.00%0.00%407.620.05 價平 5.059% 0 131
台積電群益5A購11 064212 1.26 ▼-0.05 -3.82% 0.131.3100.00%0.00%0.00%9.08%3071.80.04 價平 22.847% 0 70
金像電群益5A購04 064213 0.23 ▼-0.07 -23.33% 0.230.2500.00%0.00%0.00%0.09%1489.460.006 價平 34.07% 0 70
金像電群益5A購05 064214 0.11 -- -- 0.030.7700.00%0.00%0.00%24.67%1702.950.007 價平 42.335% 0 70
友達群益5A購03 064215 1.79 -- -- 1.761.7800.00%0.00%0.00%0.01%26.540.509 價平 7.498% 0 70
友達群益5A購04 064216 1.6 ▲0.08 +5.26% 1.51.5200.00%0.00%0.00%0.01%28.670.509 價平 14.37% 0 70
聯發科群益5A購08 064217 28.9 -- -- 21.928.200.00%0.00%0.00%0.29%2385.750.018 價平 -63.471% 0 70
大立光群益5A購02 064218 6.3 -- -- 3.09000.00%0.00%0.00%0.00%3877.770.007 價平 -13.08% 0 70
大立光群益5C購01 064219 8.2 ▼-0.35 -4.09% 712.200.00%0.00%0.00%0.74%40050.008 價平 -9.488% 0 131
晶技群益5B購02 064220 2.28 -- -- 1.422.1200.00%0.00%0.00%0.49%166.650.051 價平 -0.81% 0 101
晶技群益5C購01 064221 1.98 ▼-0.22 -10% 1.992.0900.00%0.00%0.00%0.05%196.060.056 價平 14.312% 0 131
聯鈞群益5C購02 064222 2.55 -- -- 1.89000.00%0.00%0.00%0.00%409.180.025 價平 -16.575% 0 131
日月光群益5C購01 064223 3.27 -- -- 1.363.0800.00%0.00%0.00%1.26%630.240.035 價平 7.178% 0 131
眾達群益5C購01 064224 0.32 ▼-0.06 -15.79% 0.17000.00%0.00%0.00%0.00%245.930.041 價平 45.716% 0 131
亞翔群益5A購05 064225 1.79 -- -- 0.88000.00%0.00%0.00%0.00%8200.02 價平 2.195% 0 70
力成群益5A購04 064226 1.79 -- -- 0.59000.00%0.00%0.00%0.00%254.980.046 價平 -2.949% 0 70
采鈺群益5C購01 064227 0.7 ▼-0.31 -30.69% 0.7000.00%0.00%0.00%0.00%606.590.025 價平 31.255% 0 131
1< 上一頁...664665666667668...下一頁 >1877
台股大盤 相關文章