台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
士電元大59購02	054352	0.24	▼-0.03	-11.11%	0.2	0.21	50	0.00%	72.76%	73.69%	4.55%	339.5	0.04	價外 44.04%	138
士電元大61購01	054353	0.31	▼-0.05	-13.89%	0.3	0.31	3738	0.00%	72.44%	72.44%	0.00%	355.5	0.025	價外 46.55%	257
中興電元大57購04	054354	0.05	--	--	0.05	0.14	0	0.00%	66.31%	80.88%	64.29%	264	0.075	價外 43.18%	74
中興電元大5A購02	054355	0.15	▼-0.02	-11.76%	0.14	0.15	83	0.00%	63.26%	64.34%	6.67%	276	0.047	價外 45.65%	166
聯電元大61購03	054357	5.5	▲0.93	+20.35%	5.5	0	8	0.00%	82.47%	0.00%	0.00%	89.7	0.142	價內 22.63%	257
台達電元大57購23	054358	4.1	▼-0.63	-13.32%	3.92	4.02	19	0.00%	64.85%	67.69%	2.46%	1850	0.011	價內 12.16%	74
鴻海元大57購05	054359	1	▲0.21	+26.58%	0.77	0.87	111	0.00%	49.27%	52.55%	11.49%	283.5	0.076	價外 12.35%	74
廣宇元大5A購01	054360	1.26	▼-0.1	-7.35%	1.26	1.28	284	0.00%	72.78%	73.77%	1.56%	54.9	0.149	價外 7.29%	166
廣宇元大61購01	054361	1.2	▼-0.07	-5.51%	1.2	1.22	247	0.00%	67.13%	68.01%	1.64%	58	0.133	價外 12.24%	257
台積電元大5B購02	054362	1.48	--	--	1.54	1.64	0	0.00%	41.58%	43.16%	6.10%	2631.41	0.01	價外 13.92%	196
敬鵬元大57購01	054363	2.16	▼-0.46	-17.56%	2.18	2.26	173	0.00%	69.59%	74.51%	3.54%	45.34	0.21	價內 15.79%	74
華碩元大57購04	054364	1.77	▼-1.04	-37.01%	1.67	1.77	122	0.00%	52.41%	53.78%	5.65%	766	0.077	價外 16.32%	74
矽統元大57購03	054365	0.4	▼-0.17	-29.82%	0.43	0.53	986	0.00%	69.63%	75.31%	18.87%	81.6	0.215	價外 25.86%	74
大立光統一5A購01	054367	0.6	▲0.18	+42.86%	0.6	0.65	0	0.00%	0.00%	0.00%	0.08%	2730.96	0.001	價平 -14.795%	159
矽統元大57購04	054369	1.21	▼-0.24	-16.55%	1.13	1.14	303	0.00%	78.94%	79.42%	0.88%	68.2	0.196	價外 11.29%	74
矽統元大57購05	054370	0.72	▼-0.11	-13.25%	0.7	0.8	439	0.00%	69.22%	74.22%	12.50%	73	0.201	價外 17.12%	74
友達元大57購07	054372	1.58	--	--	1.41	1.43	0	0.00%	89.54%	91.01%	1.40%	18.35	0.419	價內 3.81%	74
飛宏元大57購01	054373	0.19	--	--	0.14	0.15	0	0.00%	84.87%	86.41%	6.67%	39.82	0.288	價外 40.11%	74
飛宏元大57購02	054374	0.03	--	--	0.01	0.05	0	0.00%	70.68%	91.67%	80.00%	48.48	0.207	價外 50.8%	74
瑞軒元大57購01	054375	3.45	▲0.07	+2.07%	3.37	3.47	4	0.00%	78.81%	84.54%	2.90%	32.34	0.331	價內 24.77%	74