台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
長榮太元大57購03	054376	0.63	--	--	0.48	0.5	0	0.00%	65.11%	66.50%	4.00%	179.5	0.059	價外 16.16%	74
長榮太元大59購02	054377	0.15	▼-0.01	-6.25%	0.14	0.15	200	0.00%	67.65%	68.66%	5.56%	264.5	0.05	價外 43.1%	138
大立光元大57購20	054378	6.55	▲1.62	+32.86%	6.9	0	6	0.00%	61.16%	66.05%	3.05%	2877.34	0.009	價內 19.73%	74
大立光元大5C購01	054379	3.73	▲0.22	+6.27%	3.96	4.8	10	0.00%	49.49%	0.00%	0.00%	3048.61	0.005	價內 13%	228
嘉晶元大57購04	054380	2.81	▼-0.86	-23.43%	2.62	2.81	41	0.00%	93.46%	103.59%	8.07%	104.5	0.122	價內 6.22%	74
欣興元大57購15	054381	11.3	▼-1.8	-13.74%	11.2	13.5	77	0.00%	73.78%	93.50%	1.74%	461	0.031	價內 78.09%	74
華晶科元大57購02	054382	0.16	▲0.05	+45.45%	0.15	0.16	1420	0.00%	67.92%	68.95%	6.25%	66.3	0.301	價外 36.35%	74
世芯元大57購23	054383	5.05	▼-0.3	-5.61%	4.3	4.32	22	0.00%	88.07%	89.37%	1.14%	4305	0.005	價內 6.97%	74
世芯元大57購24	054384	5.8	--	--	4.61	4.71	0	0.00%	77.73%	80.55%	2.11%	4045	0.005	價內 13.84%	74
定穎控元大57購04	054385	0.83	▼-0.22	-20.95%	0.86	0.88	182	0.00%	93.05%	96.80%	5.75%	204	0.043	價外 14.22%	74
力成元大5A購05	054386	0.63	▲0.17	+36.96%	0.63	0.64	2759	0.00%	73.14%	74.30%	3.08%	340	0.028	價外 27.06%	166
啟碁元大5A購01	054387	4.21	▼-0.21	-4.75%	4.19	4.29	4	0.00%	78.45%	81.76%	2.33%	211.5	0.054	價內 22.93%	166
矽力元大57購04	054388	6.75	--	--	6.4	0	0	0.00%	81.07%	0.00%	0.00%	291.94	0.035	價內 60.31%	74
矽力元大57購05	054389	4.52	--	--	3.79	0	0	0.00%	75.55%	0.00%	0.00%	302.35	0.022	價內 54.79%	74
矽力元大59購04	054390	3.05	▼-0.35	-10.29%	3.05	0	10	0.00%	88.36%	0.00%	0.00%	348.44	0.019	價內 34.31%	138
緯穎元大5B購02	054391	4.8	▼-0.7	-12.73%	4.42	4.52	5	0.00%	70.24%	72.96%	2.21%	4230	0.003	價內 20.92%	196
昇陽半元大57購14	054392	5.3	▲1.15	+27.71%	5.3	0	33	0.00%	0.10%	0.00%	0.00%	218	0.063	價內 31.88%	74
福懋科元大57購05	054393	0.89	▼-0.13	-12.75%	0.83	0.84	39	0.00%	95.58%	96.22%	1.19%	81.9	0.141	價外 20.39%	74
泰金寶元大57購02	054394	0.19	▼-0.01	-5%	0.18	0.19	1	0.00%	69.68%	71.11%	5.26%	7.61	0.912	價外 25.23%	74
上証2X群益58購01	054395	0.6	--	--	0.56	0.66	0	0.00%	0.00%	0.00%	0.18%	69	0.523	價平 21.522%	104