• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...667668669670671...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀元大63購01 064269 0.85 -- -- 0.81.200.00%84.25%113.32%33.33%285.470.02 價平 20.31% 0 221
臻鼎元大5A購11 064270 5.85 -- -- 5.4000.00%83.55%0.00%0.00%278.10.027 價外 70.26% 0 70
臻鼎元大5A購12 064271 2.95 -- -- 2.72000.00%87.59%0.00%0.00%326.770.017 價外 44.9% 0 70
臻鼎元大5A購13 064272 2.99 -- -- 2.77000.00%88.56%0.00%0.00%310.880.016 價外 52.31% 0 70
啟碁元大5A購04 064273 2 -- -- 1.512.2500.00%104.96%154.46%32.44%258.150.035 價平 1.99% 0 70
達發元大5A購01 064274 1.65 -- -- 1.5000.00%69.98%0.00%0.00%679.360.027 價平 7.41% 0 70
臺股指元大64購14 064275 3.96 -- -- 3.783.8800.00%0.00%0.00%0.03%50000.880.001 價平 7.53% 0 252
元石油凱基5C購02 064276 0.55 -- -- 0.630.6400.00%0.00%0.00%0.02%410.3 價平 37.073% 0 131
A50正2凱基5C購01 064277 1.63 ▼-0.39 -19.31% 1.641.7200.00%0.00%0.00%0.05%390.6 價平 8.923% 0 131
SP黃豆凱基61購01 064278 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%281 價平 22.679% 0 164
SGBR2X凱基5B購03 064279 0.9 ▲0.13 +16.88% 0.90.9100.00%0.00%0.00%0.01%600.07 價平 28.3% 0 101
SGBR2X凱基5B購04 064280 0.72 -- -- 0.880.8900.00%0.00%0.00%0.01%700.08 價平 38.543% 0 101
上銀凱基5A購02 064281 2.95 ▲0.89 +43.2% 2.95000.00%0.00%0.00%0.00%409.610.08 價平 5.52% 0 70
鴻海凱基5B購04 064282 2.27 ▼-0.28 -10.98% 0.53000.00%0.00%0.00%0.00%271.90.103 價平 4.377% 0 101
台積電凱基61購06 064283 1.31 -- -- 1.21000.00%0.00%0.00%0.00%2992.020.012 價平 20.789% 0 164
台積電凱基67購13 064284 2.25 -- -- 2.16000.00%0.00%0.00%0.00%3071.80.01 價平 22.847% 0 343
智邦凱基64購01 064285 2.37 -- -- 1.621.7200.00%0.00%0.00%0.06%2579.580.004 價平 14.133% 0 252
金像電凱基5B購04 064286 0.27 -- -- 0.210.3100.00%0.00%0.00%0.48%1688.050.007 價平 41.826% 0 101
聯發科凱基5A購12 064287 22.5 -- -- 21.2000.00%0.00%0.00%0.00%2286.340.013 價平 -70.578% 0 70
立隆電凱基5A購01 064288 1.64 -- -- 1.271.3700.00%0.00%0.00%0.08%2650.07 價平 13.396% 0 70
1< 上一頁...667668669670671...下一頁 >1877
台股大盤 相關文章