• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...668669670671672...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅祥凱基5A購02 064289 0.77 -- -- 0.70.800.00%0.00%0.00%0.14%1580.12 價平 20.57% 0 70
華新科凱基5A購01 064290 5.25 ▼-0.75 -12.5% 5.455.9500.00%0.00%0.00%0.09%212.870.101 價平 -17.912% 0 70
揚博凱基5A購01 064291 4.48 ▲0.09 +2.05% 4.194.2900.00%0.00%0.00%0.02%204.920.091 價平 -4.919% 0 70
大立光凱基5A購05 064292 12.8 -- -- 9.551000.00%0.00%0.00%0.05%40000.015 價平 -9.625% 0 70
奇鋐凱基5A購11 064293 1.07 ▼-0.06 -5.31% 0.850.9500.00%0.00%0.00%0.12%34650.006 價平 19.625% 0 70
德律凱基5B購02 064294 0.8 -- -- 0.710.7200.00%0.00%0.00%0.01%415.790.051 價平 30.253% 0 101
晶技凱基5A購02 064295 1.55 -- -- 1.23.2800.00%0.00%0.00%1.73%196.060.102 價平 14.312% 0 70
晶技凱基5A購03 064296 6.45 -- -- 06.4500.00%0.00%0.00%0.00%137.240.066 價平 -22.413% 0 70
聯鈞凱基5A購07 064297 4.13 ▲0.5 +13.77% 3.663.7600.00%0.00%0.00%0.03%470.060.05 價平 -1.476% 0 70
台勝科凱基5A購02 064298 28.7 -- -- 02800.00%0.00%0.00%0.00%267.420.055 價平 -16.857% 0 70
世芯凱基5A購07 064299 1.41 -- -- 1.51.600.00%0.00%0.00%0.07%46000.006 價平 19.239% 0 70
定穎控凱基61購07 064300 0.19 ▼-0.01 -5% 0.180.1900.00%0.00%0.00%0.06%263.340.04 價平 56.52% 0 164
新唐凱基5A購02 064301 2.47 -- -- 02.3600.00%0.00%0.00%0.00%1650.065 價平 27.273% 0 70
臻鼎凱基5A購05 064302 3.39 -- -- 0000.00%0.00%0.00%0.00%347.620.04 價平 -36.068% 0 70
眾達凱基5A購04 064303 0.23 -- -- 0.160.1700.00%0.00%0.00%0.06%221.340.046 價平 39.686% 0 70
瀚宇博凱基5A購03 064304 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%133.830.093 價平 46.649% 0 70
精成科凱基63購01 064305 0.34 ▼-0.02 -5.56% 0.320.3400.00%0.00%0.00%0.06%126.80.056 價平 34.148% 0 221
台表科凱基5A購01 064306 1.1 ▼-0.16 -12.7% 1.031.1300.00%0.00%0.00%0.10%179.850.087 價平 13.261% 0 70
啟碁凱基5A購05 064307 1.12 -- -- 0.850.8700.00%0.00%0.00%0.02%314.70.051 價平 25.961% 0 70
新代凱基5A購03 064308 5 ▲2.27 +83.15% 2.452.5500.00%0.00%0.00%0.04%24700.01 價平 5.668% 0 70
1< 上一頁...668669670671672...下一頁 >1877
台股大盤 相關文章