• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...670671672673674...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電凱基5B購01 064329 0.62 -- -- 0.530.6300.00%0.00%0.00%0.19%303.660.032 價平 20.306% 0 104
聯發科凱基5A購13 064330 20.6 -- -- 19.3000.00%0.00%0.00%0.00%2664.080.015 價平 -46.392% 0 73
盟立凱基5A購02 064331 15 -- -- 14.315.300.00%0.00%0.00%0.07%900.17 價平 -92.778% 0 73
健鼎凱基5B購01 064333 1.22 ▼-0.02 -1.61% 1.151.200.00%0.00%0.00%0.04%486.550.036 價平 19.022% 0 104
玉晶光凱基5A購01 064334 0.89 ▼-0.11 -11% 0.81.2900.00%0.00%0.00%0.61%682.550.036 價平 20.006% 0 73
融程電凱基5A購01 064335 1.64 ▲0.29 +21.48% 1.581.6200.00%0.00%0.00%0.03%193.880.072 價平 1.485% 0 73
華擎凱基5B購01 064336 0.84 ▼-0.04 -4.55% 0.840.8500.00%0.00%0.00%0.01%285.90.068 價平 25.673% 0 104
大聯大凱基5A購03 064337 1.3 -- -- 1.151.2500.00%0.00%0.00%0.09%1460.15 價平 16.096% 0 73
jpp凱基5B購01 064339 1.13 -- -- 0.971.0700.00%0.00%0.00%0.10%342.280.026 價平 13.229% 0 104
亞翔凱基63購01 064340 2.45 ▼-0.26 -9.59% 2.45000.00%0.00%0.00%0.00%9200.015 價平 12.826% 0 224
台虹凱基5B購01 064341 4.53 -- -- 5.6000.00%0.00%0.00%0.00%157.680.061 價平 -50.622% 0 104
上銀永豐5C購02 064342 1.76 ▲0.42 +31.34% 1.252.3300.00%0.00%0.00%0.86%420.540.028 價平 7.975% 0 136
台積電永豐64購03 064343 1.45 -- -- 1.431.4500.00%0.00%0.00%0.01%3111.70.01 價平 23.836% 0 255
金像電永豐5B購03 064344 0.87 ▲0.35 +67.31% 0.20.8700.00%0.00%0.00%3.35%1439.810.004 價平 31.797% 0 104
盟立永豐5B購01 064345 7.9 -- -- 7.558.0500.00%0.00%0.00%0.07%900.088 價平 -92.778% 0 104
華新科永豐5C購01 064346 2.73 ▼-0.15 -5.21% 2.12000.00%0.00%0.00%0.00%215.610.03 價平 -16.414% 0 136
大立光永豐66購01 064347 5.5 -- -- 4.814.9100.00%0.00%0.00%0.02%4068.750.004 價平 -7.773% 0 318
日月光永豐61購02 064348 1.56 -- -- 0.87000.00%0.00%0.00%0.00%663.320.014 價平 11.807% 0 165
精銳永豐5B購02 064349 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%11130.008 價平 54.807% 0 104
材料永豐5C購01 064350 1.12 ▲0.07 +6.67% 1.081.100.00%0.00%0.00%0.02%69.150.168 價平 27.838% 0 136
1< 上一頁...670671672673674...下一頁 >1877
台股大盤 相關文章