加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...670671672673674...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯台新5B購01 064408 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%920.70.022 價平 27.229% 0 14
兆聯台新5B購02 064409 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%983.50.026 價平 31.876% 0 14
日電貿國泰5B購01 064414 2.01 -- -- 0000.00%0.00%0.00%0.00%128.030.089 價平 0.023% 0 14
jpp國泰5B購01 064415 0.49 -- -- 0000.00%0.00%0.00%0.00%398.110.041 價平 47% 0 14
新代國泰5B購02 064416 0.92 -- -- 0000.00%0.00%0.00%0.00%19000.003 價平 21.842% 0 14
勤誠國泰5B購02 064417 0.05 -- -- 0000.00%0.00%0.00%0.00%1187.320.008 價平 49.803% 0 14
台塑統一74購01 064418 1.09 ▲0.01 +.93% 1.021.0300.00%0.00%0.00%0.01%77.040.045 價平 15.498% 0 531
上銀統一64購02 064419 0.38 -- -- 0.290.300.00%0.00%0.00%0.03%396.680.011 價平 28.28% 0 165
上銀統一64購03 064420 0.46 -- -- 0.380.3900.00%0.00%0.00%0.03%397.680.013 價平 28.46% 0 165
金像電統一66購01 064421 0.16 ▼-0.05 -23.81% 0.16000.00%0.00%0.00%0.00%1603.250.002 價平 45.86% 0 228
毅嘉統一74購01 064422 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%103.850.021 價平 54.405% 0 531
友達統一64購02 064423 0.73 ▼-0.14 -16.09% 0.720.7300.00%0.00%0.00%0.01%27.910.122 價平 2.365% 0 165
立隆電統一64購03 064424 0.23 ▼-0.07 -23.33% 0.210.2200.00%0.00%0.00%0.05%250.640.014 價平 35.964% 0 165
立隆電統一66購01 064425 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%264.860.01 價平 39.402% 0 228
大立光統一64購02 064426 2.78 ▲0.17 +6.51% 2.432.5300.00%0.00%0.00%0.04%3763.130.002 價平 -20.246% 0 165
大立光統一66購01 064427 1.76 ▼-0.18 -9.28% 1.571.5800.00%0.00%0.00%0.01%3494.330.001 價平 -29.495% 0 228
玉晶光統一66購01 064428 1.51 -- -- 01.2200.00%0.00%0.00%0.00%671.710.004 價平 -25.947% 0 228
日月光統一64購03 064429 0.75 ▼-0.24 -24.24% 0.740.7500.00%0.00%0.00%0.01%550.520.007 價平 -3.902% 0 165
日月光統一74購01 064430 0.91 ▼-0.17 -15.74% 0.90.9100.00%0.00%0.00%0.01%627.590.005 價平 8.858% 0 531
日月光統一74購02 064431 0.87 ▼-0.16 -15.53% 0.870.8800.00%0.00%0.00%0.01%660.620.004 價平 13.415% 0 531
1< 上一頁...670671672673674...下一頁 >2476
台股大盤 相關文章