• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...674675676677678...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿國泰5B購01 064414 3.34 -- -- 2.922.9800.00%0.00%0.00%0.02%128.030.089 價平 -17.551% 0 104
jpp國泰5B購01 064415 0.87 ▼-0.25 -22.32% 0.870.8800.00%0.00%0.00%0.01%400.950.041 價平 25.926% 0 104
新代國泰5B購02 064416 2.07 -- -- 2.012.0600.00%0.00%0.00%0.02%19000.003 價平 -22.632% 0 104
勤誠國泰5B購02 064417 2.09 -- -- 01.5900.00%0.00%0.00%0.00%1187.320.008 價平 6.091% 0 104
台塑統一74購01 064418 0.87 -- -- 0.870.8800.00%0.00%0.00%0.01%77.040.045 價平 27.57% 0 621
上銀統一64購02 064419 1.14 ▲0.18 +18.75% 1.031.1300.00%0.00%0.00%0.10%396.680.011 價平 2.44% 0 255
上銀統一64購03 064420 1.28 ▲0.17 +15.32% 1.271.2800.00%0.00%0.00%0.01%397.680.013 價平 2.686% 0 255
金像電統一66購01 064421 0.33 ▼-0.01 -2.94% 0.30.3100.00%0.00%0.00%0.03%1603.250.002 價平 38.749% 0 318
毅嘉統一74購01 064422 0.4 -- -- 0.40.4100.00%0.00%0.00%0.03%103.850.021 價平 47.906% 0 621
友達統一64購02 064423 0.79 ▲0.08 +11.27% 0.760.7700.00%0.00%0.00%0.01%27.910.122 價平 12.039% 0 255
立隆電統一64購03 064424 0.84 ▼-0.06 -6.67% 0.850.8600.00%0.00%0.00%0.01%254.450.014 價平 9.805% 0 255
立隆電統一66購01 064425 0.86 -- -- 0.80.8100.00%0.00%0.00%0.01%268.880.01 價平 14.646% 0 318
大立光統一64購02 064426 3.03 -- -- 2.562.6600.00%0.00%0.00%0.04%3797.50.002 價平 -15.471% 0 255
大立光統一66購01 064427 1.62 ▼-0.19 -10.5% 1.612.2700.00%0.00%0.00%0.41%3526.250.001 價平 -24.353% 0 318
玉晶光統一66購01 064428 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%671.710.004 價平 18.715% 0 318
日月光統一64購03 064429 0.98 ▼-0.06 -5.77% 11.0100.00%0.00%0.00%0.01%550.520.007 價平 -6.263% 0 255
日月光統一74購01 064430 1.11 ▼-0.04 -3.48% 1.131.1400.00%0.00%0.00%0.01%627.590.005 價平 6.786% 0 621
日月光統一74購02 064431 1 ▼-0.03 -2.91% 11.0600.00%0.00%0.00%0.06%660.620.004 價平 11.447% 0 621
材料統一64購01 064432 0.7 ▲0.05 +7.69% 0.680.6900.00%0.00%0.00%0.01%66.050.06 價平 24.451% 0 255
新唐統一64購02 064433 0.62 ▼-0.08 -11.43% 0.620.6300.00%0.00%0.00%0.02%160.50.025 價平 25.234% 0 255
1< 上一頁...674675676677678...下一頁 >1877
台股大盤 相關文章