加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...674675676677678...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓永豐64購01 064543 0.87 ▼-0.02 -2.25% 0.850.8600.00%0.00%0.00%0.01%279.460.015 價平 6.427% 0 166
眾達永豐5C購03 064544 0.08 ▼-0.02 -20% 0.070.1300.00%0.00%0.00%0.86%307.10.031 價平 42.852% 0 46
祥碩永豐5B購02 064545 0.03 -- -- 00.0300.00%0.00%0.00%0.00%1875.270.006 價平 34.943% 0 15
GIS永豐5C購01 064546 0.3 ▼-0.3 -50% 0.3000.00%0.00%0.00%0.00%115.20.06 價平 24.306% 0 46
力積電永豐61購01 064547 0.27 ▼-0.12 -30.77% 0.250.2600.00%0.00%0.00%0.04%80.730.1 價平 32.119% 0 76
新代永豐5C購01 064548 0.32 ▼-0.02 -5.88% 0.310.3200.00%0.00%0.00%0.03%16880.002 價平 12.026% 0 46
新代永豐5C購02 064549 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%25050.003 價平 40.719% 0 46
南茂永豐5C購01 064550 0.3 ▼-0.17 -36.17% 0.20.2800.00%0.00%0.00%0.40%109.160.101 價平 30.377% 0 46
貿聯台新5B購01 064571 0.1 -- -- 00.100.00%0.00%0.00%0.00%2577.760.003 價平 42.974% 0 15
貿聯台新61購01 064572 0.12 -- -- 0.070.100.00%0.00%0.00%0.43%2875.190.005 價平 48.873% 0 76
貿聯台新61購02 064573 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%3172.620.003 價平 53.666% 0 76
貿聯台新64購01 064574 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%3561.770.003 價平 58.728% 0 166
美費半凱基5B購01 064577 0.74 ▼-0.41 -35.65% 0.680.7800.00%0.00%0.00%0.15%770.25 價平 4.935% 0 15
台積電凱基61購07 064580 1.33 ▼-0.2 -13.07% 1.261.2800.00%0.00%0.00%0.02%2247.370.007 價平 0.328% 0 76
聯發科凱基61購05 064588 8.15 ▼-1.15 -12.37% 6.756.9500.00%0.00%0.00%0.03%2803.250.009 價平 -23.428% 0 76
聯發科凱基61購06 064589 9.9 -- -- 7.5800.00%0.00%0.00%0.07%2584.560.008 價平 -33.872% 0 76
大立光凱基5C購01 064590 8.95 -- -- 06.300.00%0.00%0.00%0.00%3805.240.007 價平 -18.915% 0 46
正文凱基5C購01 064594 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%57.370.253 價平 40.387% 0 46
臺股指凱基65購02 064603 1.31 ▼-0.35 -21.08% 1.29000.00%0.00%0.00%0.00%550880.0012 價平 21.76% 0 196
上銀兆豐64購01 064604 1.35 -- -- 1.121.1300.00%0.00%0.00%0.01%326.10.025 價平 12.757% 0 166
1< 上一頁...674675676677678...下一頁 >2476
台股大盤 相關文章