• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...675676677678679...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎統一66購01 064434 1.8 ▲0.02 +1.12% 1.711.7200.00%0.00%0.00%0.01%373.940.009 價平 -26.491% 0 318
精成科統一67購01 064435 0.3 -- -- 0.30.3100.00%0.00%0.00%0.03%149.110.023 價平 44.001% 0 346
GIS統一66購01 064436 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%1050.023 價平 41.429% 0 318
台塑化統一74購01 064437 1.33 ▲0.09 +7.26% 1.371.3800.00%0.00%0.00%0.01%76.040.041 價平 6.628% 0 621
新代統一64購02 064438 0.77 -- -- 0.610.8500.00%0.00%0.00%0.39%2456.780.001 價平 5.16% 0 255
元石油群益5A購02 064439 0.27 -- -- 0.330.4300.00%0.00%0.00%0.30%390.35 價平 33.846% 0 73
中砂群益5A購05 064440 2.23 -- -- 1.821.9200.00%0.00%0.00%0.06%774.80.035 價平 14.559% 0 73
上銀群益5B購02 064441 2.62 ▲0.68 +35.05% 2.412.5100.00%0.00%0.00%0.04%347.970.03 價平 -11.216% 0 104
上銀群益61購01 064442 2.36 ▲0.35 +17.41% 2.362.4500.00%0.00%0.00%0.04%387.740.03 價平 0.191% 0 165
智邦群益5A購08 064443 0.99 ▼-0.29 -22.66% 0.740.8400.00%0.00%0.00%0.14%2931.790.007 價平 24.449% 0 73
金像電群益5A購06 064444 0.2 -- -- 0.130.2300.00%0.00%0.00%0.77%1588.760.006 價平 38.191% 0 73
金像電群益5A購07 064445 0.36 -- -- 0.020.3800.00%0.00%0.00%18.00%1732.740.007 價平 43.327% 0 73
毅嘉群益5C購01 064446 0.18 -- -- 0.170.2700.00%0.00%0.00%0.59%104.550.104 價平 48.254% 0 136
立隆電群益5B購02 064447 1.5 -- -- 1.261.3400.00%0.00%0.00%0.06%2400.04 價平 4.375% 0 104
立隆電群益5C購02 064448 1.82 -- -- 0.73000.00%0.00%0.00%0.00%2720.05 價平 15.625% 0 136
大立光群益5A購03 064449 13.5 -- -- 811.500.00%0.00%0.00%0.44%37750.012 價平 -16.159% 0 73
奇鋐群益5A購09 064450 1.14 ▼-0.17 -12.98% 0.481.4500.00%0.00%0.00%2.02%34250.006 價平 18.686% 0 73
世芯群益5A購04 064451 1.89 ▲0.2 +11.83% 0.24000.00%0.00%0.00%0.00%48150.006 價平 22.845% 0 73
精成科群益62購01 064452 0.28 -- -- 0.050.3800.00%0.00%0.00%6.60%131.670.051 價平 36.584% 0 196
台表科群益5A購03 064453 0.8 ▼-0.18 -18.37% 0.420.900.00%0.00%0.00%1.14%194.440.062 價平 19.77% 0 73
1< 上一頁...675676677678679...下一頁 >1877
台股大盤 相關文章