• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...679680681682683...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博國泰5B購01 064515 4.43 -- -- 4.154.2100.00%0.00%0.00%0.01%187.190.081 價平 -14.857% 0 105
神達國泰5B購01 064516 1.61 ▼-0.04 -2.42% 1.471.5600.00%0.00%0.00%0.06%1070.18 價平 14.299% 0 105
精銳國泰5B購01 064517 0.22 -- -- 0.19000.00%0.00%0.00%0.00%8500.01 價平 40.824% 0 105
台表科國泰5B購02 064518 1.63 -- -- 1.261.3200.00%0.00%0.00%0.05%194.440.103 價平 19.77% 0 105
台表科國泰5B購03 064519 2.27 -- -- 1.841.900.00%0.00%0.00%0.03%160.410.082 價平 2.749% 0 105
GIS國泰5B購01 064520 0.55 ▲0.03 +5.77% 0.520.5300.00%0.00%0.00%0.02%1000.15 價平 38.5% 0 105
保瑞國泰5B購02 064521 1.11 -- -- 1.051.1200.00%0.00%0.00%0.07%448.020.021 價平 6.812% 0 105
台塑化國泰5B購01 064522 2.08 -- -- 2.48000.00%0.00%0.00%0.00%58.670.153 價平 -21.016% 0 105
南茂國泰5B購02 064523 8.3 -- -- 0000.00%0.00%0.00%0.00%88.860.203 價平 2.881% 0 105
華邦電統一74購01 064524 1.2 ▼-0.06 -4.76% 1.21.2600.00%0.00%0.00%0.05%133.330.013 價平 -22.628% 0 622
華城永豐61購01 064525 0.51 ▼-0.04 -7.27% 0.50.5100.00%0.00%0.00%0.02%955.930.008 價平 31.69% 0 166
聯電永豐61購01 064526 3.92 ▼-0.41 -9.47% 3.92000.00%0.00%0.00%0.00%99.480.122 價平 -16.606% 0 166
金寶永豐5A購01 064527 1.89 -- -- 1.691.7200.00%0.00%0.00%0.02%29.060.285 價平 -7.708% 0 74
金寶永豐5C購01 064528 1.9 -- -- 1.81.8100.00%0.00%0.00%0.01%36.320.366 價平 13.822% 0 136
台亞永豐5B購01 064529 0.82 ▼-0.05 -5.75% 0.810.8200.00%0.00%0.00%0.01%48.370.33 價平 34.36% 0 105
華邦電永豐61購01 064530 2.77 -- -- 2.562.6600.00%0.00%0.00%0.04%850.03 價平 -92.353% 0 166
華邦電永豐64購01 064531 3 -- -- 2.792.8900.00%0.00%0.00%0.04%800.03 價平 -104.375% 0 256
華邦電永豐6A購01 064532 2.69 -- -- 2.75000.00%0.00%0.00%0.00%130.130.03 價平 -25.644% 0 439
南亞科永豐61購01 064533 3.68 ▼-0.22 -5.64% 3.77000.00%0.00%0.00%0.00%199.360.014 價平 -129.234% 0 166
南亞科永豐64購01 064534 3.45 -- -- 3.473.5700.00%0.00%0.00%0.03%189.390.012 價平 -141.301% 0 256
1< 上一頁...679680681682683...下一頁 >1877
台股大盤 相關文章