• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...680681682683684...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐67購01 064535 3.32 ▼-0.18 -5.14% 3.323.4500.00%0.00%0.00%0.04%311.750.014 價平 -46.592% 0 347
強茂永豐5B購02 064536 1.79 -- -- 1.461.5600.00%0.00%0.00%0.07%161.250.1 價平 17.519% 0 105
揚博永豐5C購01 064537 1.88 ▼-0.05 -2.59% 1.8000.00%0.00%0.00%0.00%217.230.03 價平 1.027% 0 136
群創永豐5A購01 064538 3.29 -- -- 2.792.8900.00%0.00%0.00%0.04%34.210.184 價平 -38.994% 0 74
群創永豐5C購01 064539 4.04 ▼-0.22 -5.16% 3.663.7600.00%0.00%0.00%0.03%38.160.256 價平 -24.607% 0 136
牧德永豐5A購03 064540 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%1396.720.01 價平 53.104% 0 74
新唐永豐5C購02 064541 0.51 ▼-0.07 -12.07% 0.50.5100.00%0.00%0.00%0.02%176.250.035 價平 31.915% 0 136
十銓永豐5C購01 064542 1.05 ▲0.01 +.96% 1.041.0500.00%0.00%0.00%0.01%319.50.02 價平 12.363% 0 136
十銓永豐64購01 064543 1.28 ▲0.02 +1.59% 1.271.2800.00%0.00%0.00%0.01%288.50.015 價平 2.946% 0 256
眾達永豐5C購03 064544 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%316.510.03 價平 57.821% 0 136
祥碩永豐5B購02 064545 0.58 -- -- 0.570.5900.00%0.00%0.00%0.04%1875.270.006 價平 25.344% 0 105
GIS永豐5C購01 064546 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%115.20.06 價平 46.615% 0 136
力積電永豐61購01 064547 1.35 ▲0.29 +27.36% 1.031.3500.00%0.00%0.00%0.31%810.1 價平 19.136% 0 166
新代永豐5C購01 064548 1.93 -- -- 1.811.9100.00%0.00%0.00%0.06%16880.002 價平 -38.033% 0 136
新代永豐5C購02 064549 1.58 ▲0.13 +8.97% 1.371.4100.00%0.00%0.00%0.03%25050.003 價平 6.986% 0 136
南茂永豐5C購01 064550 1.02 -- -- 0.41000.00%0.00%0.00%0.00%109.160.101 價平 20.942% 0 136
鴻海台新5A購02 064551 9.85 ▼-1.65 -14.35% 101100.00%0.00%0.00%0.10%301.041.03 價平 13.633% 0 74
國巨台新5A購04 064552 10.7 -- -- 8.158.6500.00%0.00%0.00%0.06%456.720.071 價平 -18.234% 0 74
台積電台新5A購02 064553 3.28 -- -- 3.223.2700.00%0.00%0.00%0.02%2194.150.01 價平 -8.014% 0 74
台積電台新5A購03 064554 2.45 ▼-0.26 -9.59% 2.482.5200.00%0.00%0.00%0.02%2293.880.01 價平 -3.318% 0 74
1< 上一頁...680681682683684...下一頁 >1877
台股大盤 相關文章