台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
景碩元大41購04	043674	0.45	▲0.07	+18.42%	0.43	0.44	1830	0.00%	68.67%	69.43%	2.27%	145	0.058	價外 22.76%	113
景碩元大43購02	043675	0.51	▲0.08	+18.6%	0.49	0.5	674	0.00%	69.08%	69.79%	2.00%	150	0.05	價外 25.33%	172
景碩元大44購02	043676	0.52	▲0.08	+18.18%	0.5	0.51	634	0.00%	69.24%	69.77%	1.96%	178.5	0.071	價外 37.25%	203
京鼎元大41購02	043677	1.06	▼-0.1	-8.62%	1.05	1.06	344	0.00%	75.93%	76.54%	0.94%	390	0.02	價外 6.41%	113
世芯元大41購15	043678	0.17	--	--	0.16	0.17	0	0.00%	82.77%	83.86%	5.88%	4233.05	0.005	價外 52.28%	113
世芯元大41購16	043679	0.29	▼-0.09	-23.68%	0.27	0.28	296	0.00%	82.76%	83.78%	3.57%	3292.38	0.003	價外 38.65%	113
定穎控元大43購01	043680	3.08	▲0.31	+11.19%	2.73	2.75	49	0.00%	77.91%	78.32%	0.73%	89.3	0.244	價外 15.45%	172
正文元大41購03	043681	1.22	▼-0.21	-14.69%	1.11	1.13	13	0.00%	66.82%	67.43%	1.77%	49.7	0.407	價外 20.72%	113
臻鼎元大41購14	043682	0.13	▲0.01	+8.33%	0.12	0.13	36	0.00%	54.90%	56.18%	7.69%	167.5	0.053	價外 31.64%	113
臻鼎元大41購15	043683	0.16	--	--	0.14	0.15	0	0.00%	53.97%	55.24%	6.67%	157.5	0.045	價外 27.3%	113
臻鼎元大41購16	043684	0.18	--	--	0.16	0.17	0	0.00%	54.30%	55.54%	5.88%	152.5	0.042	價外 24.92%	113
嘉聯益元大43購01	043685	0.77	▲0.02	+2.67%	0.78	0.79	196	0.00%	66.49%	67.14%	1.27%	23.9	0.27	價外 10.88%	172
達麗元大41購02	043686	0.54	▲0.04	+8%	0.55	0.56	1	0.00%	80.54%	80.93%	1.79%	90.94	0.409	價外 44.8%	113
元晶元大43購01	043687	0.17	--	--	0.18	0.19	0	0.00%	57.52%	58.78%	5.26%	34.08	0.15	價外 28.7%	172
鈺邦元大41購03	043688	0.34	--	--	0.3	0.31	82	0.00%	93.48%	94.62%	3.23%	270	0.03	價外 39.26%	113
鈺邦元大44購01	043689	0.4	▼-0.01	-2.44%	0.37	0.38	246	0.00%	93.48%	94.61%	2.63%	276.5	0.02	價外 40.69%	203
愛普元大41購15	043690	0.82	▲0.03	+3.8%	0.8	0.81	270	0.00%	75.81%	76.21%	1.23%	432.5	0.043	價外 28.9%	113
愛普元大44購02	043691	0.71	▲0.03	+4.41%	0.69	0.7	326	0.00%	70.66%	71.13%	1.43%	447.5	0.026	價外 31.28%	203
緯穎元大46購01	043692	0.41	▼-0.01	-2.38%	0.41	0.42	424	0.00%	68.91%	69.77%	2.38%	2620	0.002	價外 30.34%	264
惠特元大41購05	043693	1.46	▲0.01	+.69%	1.42	1.46	10	0.00%	89.13%	91.25%	2.74%	180	0.051	價外 7.78%	113