加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...682683684685686...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勝一群益5C購01 064902 0.1 -- -- 0.01000.00%0.00%0.00%0.00%224.820.082 價平 34.392% 0 48
台積電群益64購01 064904 2.01 -- -- 1.541.5500.00%0.00%0.00%0.01%3057.820.015 價平 26.745% 0 169
京元電群益5B購02 064908 0.11 -- -- 0000.00%0.00%0.00%0.00%399.50.037 價平 42.804% 0 18
光寶科富邦74購03 064917 1.47 ▼-0.2 -11.98% 1.451.4700.00%0.00%0.00%0.01%237.810.02 價平 11.063% 0 536
聯電富邦74購01 064918 1.77 -- -- 1.491.5800.00%0.00%0.00%0.06%108.150.051 價平 9.014999% 0 536
鴻海富邦62購01 064919 1.48 -- -- 1.331.3700.00%0.00%0.00%0.03%214.490.031 價平 -9.562% 0 110
強茂富邦5B購02 064920 0.18 -- -- 0.02000.00%0.00%0.00%0.00%1600.033 價平 27.5% 0 18
凱基金富邦62購01 064921 3.94 -- -- 3.713.7600.00%0.00%0.00%0.01%26.350.414 價平 -30.361% 0 110
正文富邦62購01 064922 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%53.420.076 價平 35.979% 0 110
佳必琪富邦61購01 064923 1.18 ▼-0.91 -43.54% 0000.00%0.00%0.00%0.00%261.350.039 價平 7.404% 0 81
昇陽半富邦5B購01 064924 0.07 -- -- 0000.00%0.00%0.00%0.00%297.330.02 價平 34.753% 0 18
SP黃豆凱基66購01 064926 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%321 價平 31.875% 0 230
川湖凱基5C購01 064927 9.75 -- -- 7.457.9500.00%0.00%0.00%0.07%5580.320.003 價平 -43.271% 0 48
台積電凱基5B購13 064928 0.44 -- -- 0.270.3700.00%0.00%0.00%0.37%2446.250.012 價平 8.431001% 0 18
聯發科凱基5C購07 064932 4.85 ▼-1.2 -19.83% 3.914.0100.00%0.00%0.00%0.03%3116.380.008 價平 -11.026% 0 48
智原凱基5B購03 064934 0.11 -- -- 0.010.100.00%0.00%0.00%9.00%257.680.111 價平 33.445% 0 18
昇陽半凱基5C購01 064942 0.41 ▼-0.08 -16.33% 0.270.2800.00%0.00%0.00%0.04%307.240.055 價平 36.857% 0 48
台積電元大5B購05 064944 0.12 -- -- 0.010.1100.00%66.25%95.89%90.91%2993.180.011 價外 28.67% 0 18
台積電元大61購27 064945 0.11 ▼-0.17 -6071.43% 0.150.251980.00%49.08%55.28%40.00%3057.820.01 價外 30.18% 0 81
定穎控元大5B購07 064956 0.01 -- -- 0000.00%0.00%0.00%0.00%281.720.02 價外 65.11% 0 18
1< 上一頁...682683684685686...下一頁 >2476
台股大盤 相關文章