• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...682683684685686...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光台新5A購01 064575 7.75 ▲0.3 +4.03% 7.17.200.00%0.00%0.00%0.01%495.470.05 價平 -18.07% 0 74
日月光台新5A購02 064576 5.05 -- -- 4.684.7800.00%0.00%0.00%0.02%574.750.061 價平 -1.783% 0 74
美費半凱基5B購01 064577 4.35 ▲0.04 +.93% 4.354.3600.00%0.00%0.00%0.00%770.25 價平 -12.143% 0 105
上銀凱基5A購03 064578 2.85 ▲0.47 +19.75% 2.622.7200.00%0.00%0.00%0.04%338.030.035 價平 -14.487% 0 74
鴻海凱基5B購05 064579 4.4 -- -- 4.184.2800.00%0.00%0.00%0.02%203.930.062 價平 -27.495% 0 105
台積電凱基61購07 064580 2.49 -- -- 2.4000.00%0.00%0.00%0.00%2253.990.007 價平 -5.147% 0 166
華邦電凱基5A購01 064581 7.3 -- -- 6.35000.00%0.00%0.00%0.00%1300.15 價平 -25.769% 0 74
華邦電凱基5A購02 064582 7.4 -- -- 6.3000.00%0.00%0.00%0.00%1100.11 價平 -48.636% 0 74
研華凱基5A購02 064583 12.2 ▼-1.4 -10.29% 11.312.300.00%0.00%0.00%0.09%489.470.072 價平 -29.528% 0 74
南亞科凱基5A購01 064584 9.05 -- -- 9.359.8500.00%0.00%0.00%0.05%313.990.06 價平 -45.546% 0 74
南亞科凱基5A購02 064585 9.6 -- -- 9.459.9500.00%0.00%0.00%0.05%274.120.05 價平 -66.715% 0 74
興勤凱基5A購01 064586 2.31 -- -- 1.952.0500.00%0.00%0.00%0.05%2200.075 價平 -2.045% 0 74
美律凱基5A購01 064587 0.12 -- -- 0.090.1100.00%0.00%0.00%0.22%1330.22 價平 39.699% 0 74
聯發科凱基61購05 064588 12.4 -- -- 11.2000.00%0.00%0.00%0.00%2803.250.009 價平 -39.124% 0 166
聯發科凱基61購06 064589 12.2 -- -- 11.4000.00%0.00%0.00%0.00%2584.560.008 價平 -50.896% 0 166
大立光凱基5C購01 064590 7.85 -- -- 6.6000.00%0.00%0.00%0.00%38400.007 價平 -14.193% 0 136
群創凱基5A購02 064591 6.6 ▼-0.6 -8.33% 5.56.600.00%0.00%0.00%0.20%39.10.512 價平 -21.611% 0 74
群創凱基5A購03 064592 6.1 ▼-0.5 -7.58% 5.355.8500.00%0.00%0.00%0.09%34.210.368 價平 -38.994% 0 74
世芯凱基5A購08 064593 0.59 -- -- 0.630.7300.00%0.00%0.00%0.16%51000.004 價平 27.157% 0 74
正文凱基5C購01 064594 0.66 ▲0.31 +88.57% 0.570.5800.00%0.00%0.00%0.02%57.370.253 價平 40.823% 0 136
1< 上一頁...682683684685686...下一頁 >1877
台股大盤 相關文章