• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...683684685686687...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓凱基5A購01 064595 1.56 ▼-0.04 -2.5% 1.581.6900.00%0.00%0.00%0.07%3150.06 價平 11.111% 0 74
十銓凱基5A購02 064596 2.14 ▼-0.16 -6.96% 2.082.300.00%0.00%0.00%0.11%2750.05 價平 -1.818% 0 74
台表科凱基5A購02 064597 0.73 ▲0.09 +14.06% 0.660.7600.00%0.00%0.00%0.15%208.050.082 價平 25.018% 0 74
矽力凱基5A購02 064598 10.5 -- -- 0000.00%0.00%0.00%0.00%4500.055 價平 1.889% 0 74
GIS凱基5A購02 064599 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%1150.15 價平 46.522% 0 74
力積電凱基5A購03 064600 1.42 ▼-0.01 -.7% 1.31.400.00%0.00%0.00%0.08%800.25 價平 18.125% 0 74
力積電凱基5A購04 064601 1.59 ▲0.01 +.63% 1.531.6300.00%0.00%0.00%0.07%700.18 價平 6.429% 0 74
大研醫凱基5A購01 064602 0.22 ▲0.01 +4.76% 0.220.2300.00%0.00%0.00%0.05%24.790.315 價平 32.432% 0 74
臺股指凱基65購02 064603 3.8 -- -- 3.38000.00%0.00%0.00%0.00%550880.0012 價平 15.571% 0 286
上銀兆豐64購01 064604 3.15 ▲0.37 +13.31% 3.153.1600.00%0.00%0.00%0.00%326.10.025 價平 -18.675% 0 256
臻鼎兆豐64購01 064605 5.95 -- -- 5.75.7500.00%0.00%0.00%0.01%295.980.025 價平 -59.808% 0 256
矽格兆豐5C購01 064606 1.26 ▼-0.15 -10.64% 1.251.7300.00%0.00%0.00%0.38%194.430.03 價平 -2.608% 0 136
康舒兆豐64購01 064607 1.31 ▼-0.06 -4.38% 1.31000.00%0.00%0.00%0.00%49.80.15 價平 5.321% 0 256
鴻海凱基5C購01 064608 2.1 -- -- 2000.00%0.00%0.00%0.00%191.160.027 價平 -36.012% 0 145
AES兆豐5C購01 064609 1.09 ▲0.27 +32.93% 0.970.9800.00%0.00%0.00%0.01%1160.650.005 價平 1.348% 0 136
FANG+元大5B購01 064610 1.73 -- -- 1.751.8100.00%54.50%56.88%3.85%1400.1 價外 1.43% 0 105
台化元大5A購02 064611 1.24 ▼-0.02 -158.73% 1.211.221310.00%104.22%104.68%0.82%76.620.223 價平 23% 0 74
台化元大5A購03 064612 1.94 ▼-0.03 -152.28% 1.91.921030.00%109.15%110.02%1.04%66.540.222 價平 11.33% 0 74
華邦電元大5A購01 064613 4.29 -- -- 4.79000.00%99.23%0.00%0.00%121.450.074 價外 47.8% 0 74
華邦電元大5A購02 064614 4.33 -- -- 4.835.4500.00%99.13%0.00%0.00%117.110.071 價外 53.27% 0 74
1< 上一頁...683684685686687...下一頁 >1877
台股大盤 相關文章