• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...685686687688689...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓元大5A購01 064636 1.22 ▼-0.04 -317.46% 1.191.261590.00%88.98%92.46%4.76%305.550.035 價平 8.2% 0 74
眾達元大5A購03 064637 0.13 -- -- 0.110.2100.00%114.20%133.11%47.62%316.260.042 價平 54.63% 0 74
彩晶元大5A購01 064639 3.69 ▲0.86 +3038.87% 3.664.16120.00%83.04%108.89%12.74%12.181 價外 22.33% 0 74
彩晶元大5A購02 064641 3.63 -- -- 3.93030.00%128.13%0.00%0.00%12.630.9 價外 17.97% 0 74
台表科元大5A購03 064642 1.4 ▲0.3 +2727.27% 1.381.5110.00%88.36%122.43%25.27%166.240.047 價外 3.16% 0 74
GIS元大5A購02 064645 0.86 ▲0.08 +1025.64% 0.9601190.00%129.15%0.00%0.00%1000.142 價平 32.4% 0 74
GIS元大5A購03 064646 0.28 -- -- 0.33000.00%119.65%0.00%0.00%1090.077 價平 37.98% 0 74
GIS元大5A購04 064647 0.23 ▲0.05 +2777.78% 0.20.24110.00%106.55%113.22%16.67%112.50.07 價平 39.91% 0 74
力積電元大5A購04 064648 1.6 ▲0.41 +3445.38% 1.51.6650.00%118.35%130.42%9.64%69.50.115 價平 3.17% 0 74
力積電元大5A購05 064649 1.44 ▲0.16 +1250% 1.411.620.00%99.94%115.89%11.88%64.10.107 價外 4.99% 0 74
力積電元大5A購06 064650 2.03 ▲0.3 +1734.1% 1.861.962310.00%129.85%139.66%5.10%590.099 價外 14.07% 0 74
力積電元大61購01 064651 1.55 ▲0.39 +3362.07% 1.31.310.00%104.78%104.78%0.00%79.80.089 價平 15.66% 0 166
香港2X群益5A購01 064652 0.17 -- -- 0.140.2400.00%0.00%0.00%0.71%27.041.756 價平 35.392% 0 74
華邦電群益5A購03 064653 4.55 -- -- 4.02000.00%0.00%0.00%0.00%1200.08 價平 -36.25% 0 74
南亞科群益5A購01 064654 7.5 -- -- 5.95000.00%0.00%0.00%0.00%245.870.035 價平 -85.871% 0 74
南亞科群益5A購02 064655 7.2 ▲0.2 +2.86% 5.45000.00%0.00%0.00%0.00%259.670.035 價平 -75.993% 0 74
南亞科群益5A購03 064656 9.5 -- -- 7.25000.00%0.00%0.00%0.00%285.740.05 價平 -59.936% 0 74
群創群益5A購02 064657 5.8 -- -- 5.656.1500.00%0.00%0.00%0.09%29.810.307 價平 -59.51% 0 74
群創群益5A購04 064658 13 -- -- 010.700.00%0.00%0.00%0.00%36.920.46 價平 -28.792% 0 74
世芯群益5A購05 064659 0.56 -- -- 0.520.9400.00%0.00%0.00%0.81%52100.004 價平 28.695% 0 74
1< 上一頁...685686687688689...下一頁 >1877
台股大盤 相關文章