台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
聯電元大57購18	054848	6.75	--	--	7.1	8.65	0	0.00%	74.39%	144.59%	0.22%	76.7	0.196	價內 -43.416%	74
聯電元大57購19	054849	5	▲0.43	+9.41%	5.05	0	107	0.00%	61.29%	69.44%	0.00%	87.7	0.189	價內 -25.428%	74
聯電元大58購03	054850	3.36	▲0.06	+1.82%	3.36	3.46	414	0.00%	80.01%	103.33%	0.03%	95.9	0.13	價內 -14.703%	105
華通元大57購24	054851	2.29	▼-0.49	-17.63%	2.3	2.32	50	0.00%	98.64%	99.75%	0.01%	217.5	0.046	價內 -8.276%	74
華通元大57購25	054852	2.15	▼-0.05	-2.27%	1.73	2.2	5	0.00%	84.98%	110.46%	0.27%	230.5	0.045	價內 -2.169%	74
華通元大59購03	054853	1.3	▼-0.08	-5.8%	0.97	1.3	120	0.00%	84.55%	116.06%	0.34%	248	0.022	價外 5.04%	137
華通元大61購03	054854	0.95	▼-0.19	-16.67%	0.96	1.22	518	0.00%	84.37%	104.31%	0.27%	265.5	0.017	價外 11.299%	258
鴻海元大57購07	054855	1.08	▲0.14	+14.89%	0.94	0.95	200	0.00%	55.99%	56.35%	0.01%	278.5	0.065	價外 10.772%	74
仁寶元大61購03	054856	0.65	▼-0.16	-19.75%	0.63	0.66	65	0.00%	57.40%	58.35%	0.05%	46.66	0.425	價外 38.598%	258
廣宇元大57購05	054857	0.55	▼-0.12	-17.91%	0.53	0.54	127	0.00%	72.17%	72.82%	0.02%	63.4	0.189	價外 19.716%	74
華泰元大57購06	054858	0.21	--	--	0.13	0.14	0	0.00%	80.44%	81.88%	0.08%	96	0.148	價外 41.146%	74
台積電元大5A購08	054859	1.57	▲0.07	+4.67%	1.51	1.58	19	0.00%	41.93%	42.72%	0.05%	2611.48	0.011	價外 13.268%	166
佳世達元大57購02	054860	0.68	▼-0.1	-12.82%	0.67	0.68	34	0.00%	64.34%	65.39%	0.01%	29.58	0.449	價外 14.807%	74
敬鵬元大57購02	054861	2.98	--	--	2.72	2.81	0	0.00%	68.38%	76.32%	0.03%	40.15	0.195	價內 -30.76%	74
燿華元大57購06	054862	1.82	--	--	1.53	1.55	0	0.00%	83.85%	85.55%	0.01%	54.9	0.12	價內 -12.568%	74
燿華元大59購02	054863	1.42	▼-0.27	-15.98%	1.45	1.46	122	0.00%	84.71%	85.42%	0.01%	58.2	0.101	價內 -6.186%	137
燿華元大5B購01	054864	1.15	▼-0.18	-13.53%	1.14	1.15	124	0.00%	84.82%	85.45%	0.01%	68.9	0.088	價外 10.305%	199
燿華元大5C購01	054865	1	▼-0.16	-13.79%	0.99	1	1190	0.00%	84.71%	85.38%	0.01%	72.7	0.077	價外 14.993%	227
友達元大57購09	054866	1.78	▼-0.03	-1.66%	1.52	1.54	47	0.00%	81.49%	83.03%	0.01%	17.3	0.416	價內 -10.116%	74
超豐元大57購08	054867	0.5	▲0.07	+16.28%	0.03	0	868	0.00%	27.29%	0.00%	0.00%	127.5	0.061	價外 16.471%	74