• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...686687688689690...下一頁 >1892
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立國票5A購02 065049 4.53 ▲0.27 +6.34% 4.39000.00%0.00%0.00%0.00%1400.085 價平 -28.571% 0 78
矽力國票5B購02 065050 1.29 ▲0.28 +27.72% 1.251.2700.00%0.00%0.00%0.02%6000.025 價平 22.5% 0 108
矽力國票5B購03 065051 1.25 ▲0.17 +15.74% 1.231.2600.00%0.00%0.00%0.02%5000.016 價平 7% 0 108
騰輝電國票5A購03 065052 1.1 ▲0.21 +23.6% 1.22000.00%0.00%0.00%0.00%2600.025 價平 3.269% 0 78
騰輝電國票5B購01 065053 1.13 ▲0.26 +29.89% 1.13000.00%0.00%0.00%0.00%3090.025 價平 18.608% 0 108
邁科國票5A購02 065054 0.71 ▼-0.08 -10.13% 0.610.7100.00%0.00%0.00%0.16%8000.01 價平 22.625% 0 78
泰金寶國票5A購01 065055 1.09 ▲0.1 +10.1% 1.061.0700.00%0.00%0.00%0.01%91 價平 8% 0 78
華邦電中信5A購02 065056 3.2 ▲0.84 +35.59% 3.043.2200.00%0.00%0.00%0.06%1300.055 價平 -38.077% 0 78
南亞科中信5A購01 065057 4.93 ▲0.94 +23.56% 4.864.9300.00%0.00%0.00%0.01%299.040.023 價平 -67.871% 0 78
力積電中信5A購05 065058 0.73 ▼-0.04 -5.19% 0.70.7300.00%0.00%0.00%0.04%790.1 價平 14.43% 0 78
台積電永豐74購02 065059 1.62 ▼-0.14 -7.95% 1.671.7200.00%0.00%0.00%0.03%2531.250.003 價平 5.975% 0 626
台積電永豐74購03 065060 1.82 -- -- 1.831.8500.00%0.00%0.00%0.01%2832.440.004 價平 15.974% 0 626
華邦電永豐65購01 065061 2.8 -- -- 3.33.4200.00%0.00%0.00%0.04%131.70.04 價平 -36.295% 0 290
智邦永豐5C購03 065062 0.94 -- -- 0.750.8500.00%0.00%0.00%0.13%2778.010.003 價平 22.067% 0 140
南亞科永豐5C購01 065063 4.89 ▲0.78 +18.98% 4.84.9900.00%0.00%0.00%0.04%3110.021 價平 -61.415% 0 140
聯發科永豐5B購06 065064 6.65 -- -- 6.657.1500.00%0.00%0.00%0.08%2510.10.003 價平 -57.763% 0 109
聯發科永豐5C購05 065065 5.95 -- -- 5.756.2500.00%0.00%0.00%0.09%3302.770.006 價平 -19.899% 0 140
奇鋐永豐5A購03 065067 0.67 -- -- 0.650.8500.00%0.00%0.00%0.31%30000.002 價平 7.833% 0 78
奇鋐永豐64購04 065068 0.88 -- -- 0.780.8800.00%0.00%0.00%0.13%40200.002 價平 31.219% 0 260
智原永豐5C購01 065069 0.73 ▲0.03 +4.29% 0.72000.00%0.00%0.00%0.00%250.50.055 價平 28.942% 0 140
1< 上一頁...686687688689690...下一頁 >1892
台股大盤 相關文章