加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...689690691692693...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準兆豐5C購01 065175 0.29 -- -- 0.170.2600.00%0.00%0.00%0.53%161.050.037 價平 18.659% 0 53
智原群益5B購03 065181 0.16 -- -- 0000.00%0.00%0.00%0.00%274.530.055 價平 37.53% 0 25
祥碩群益5C購01 065184 0.37 -- -- 0.080.0900.00%0.00%0.00%0.13%1880.120.006 價平 35.111% 0 53
微星富邦5C購01 065188 1.9 -- -- 1.351.4500.00%0.00%0.00%0.07%126.270.057 價平 -12.853% 0 53
智原富邦5C購01 065189 0.33 -- -- 0.050.2500.00%0.00%0.00%4.00%244.460.05 價平 29.845% 0 53
貿聯富邦63購02 065190 0.06 -- -- 0.040.0600.00%0.00%0.00%0.50%3855.610.002 價平 61.874% 0 117
臻鼎富邦61購04 065191 0.72 ▼-0.07 -8.86% 0.60.6100.00%0.00%0.00%0.02%465.70.012 價平 15.396% 0 84
瑞儀富邦5B購01 065192 0.01 -- -- 00.0100.00%0.00%0.00%0.00%193.730.039 價平 57.363% 0 25
緯穎富邦64購02 065193 1.21 ▼-0.29 -19.33% 1.081.1200.00%0.00%0.00%0.04%2041.80.006 價平 19.189% 0 174
力積電富邦63購01 065194 0.52 ▲0.01 +1.96% 0.40.4100.00%0.00%0.00%0.03%76.410.09 價平 28.282% 0 117
T50反1凱基5B購04 065195 0.02 -- -- 0.06000.00%0.00%0.00%0.00%12.51 價平 12.64% 0 25
元黃金凱基5C購06 065196 0.1 -- -- 0.150.2500.00%0.00%0.00%0.67%510.22 價平 16.902% 0 53
台積電凱基61購08 065197 0.2 ▼-0.01 -4.76% 0.180.1900.00%0.00%0.00%0.06%3182.120.01 價平 29.607% 0 84
台積電凱基74購02 065198 1.19 ▼-0.04 -3.25% 1.181.1900.00%0.00%0.00%0.01%3251.730.005 價平 31.114% 0 540
聯發科凱基63購02 065201 3.5 -- -- 2.4000.00%0.00%0.00%0.00%3578.620.003 價平 3.315% 0 117
奇鋐凱基5B購04 065202 0.03 -- -- 00.100.00%0.00%0.00%0.00%4369.730.003 價平 41.301% 0 25
臻鼎凱基5B購01 065204 0.25 -- -- 0.090.1900.00%0.00%0.00%1.11%506.540.02 價平 22.217% 0 25
緯穎凱基5C購06 065205 0.55 -- -- 0.220.8500.00%0.00%0.00%2.86%2215.570.009 價平 25.527% 0 53
聯發科元大61購22 065210 0.86 ▼-0.06 -652.17% 0.930.963010.00%84.03%86.33%3.12%3630.810.002 價外 5.94% 0 84
台達化國票5B購02 065218 0.02 -- -- 00.0300.00%0.00%0.00%0.00%25.740.162 價平 54.351% 0 25
1< 上一頁...689690691692693...下一頁 >2476
台股大盤 相關文章