台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
世芯元大55購04	044150	0.46	▼-0.07	-13.21%	0.44	0.45	305	0.00%	75.38%	76.01%	2.22%	4945	0.003	價外 30.64%	105
貿聯元大58購04	044151	0.91	▲0.01	+1.11%	0.89	0.91	1071	0.00%	76.53%	77.75%	2.20%	1695	0.004	價外 16.22%	197
上緯控元大55購01	044152	0.53	▼-0.02	-3.64%	0.53	0.54	119	0.00%	79.98%	80.71%	1.85%	161	0.061	價外 23.91%	105
日月光元大55購05	044154	3.24	▼-0.12	-3.57%	3.25	3.31	21	0.00%	63.48%	67.37%	1.81%	238	0.039	價內 30.46%	105
jpp元大5B購03	044155	0.45	▲0.02	+4.65%	0.44	0.45	12	0.00%	72.72%	73.88%	2.22%	341	0.009	價外 19.65%	289
亞翔元大55購05	044156	0.97	--	--	1.02	1.05	0	0.00%	71.71%	72.38%	1.90%	701	0.03	價外 21.83%	105
康舒元大5A購03	044157	1.39	▼-0.33	-19.19%	1.4	1.41	1245	0.00%	75.57%	76.16%	0.71%	53.2	0.101	價內 1.69%	259
啟碁元大55購01	044158	3.97	▼-0.34	-7.89%	3.84	0	7	0.00%	58.68%	0.00%	0.00%	123	0.099	價內 27.24%	105
旭隼元大55購04	044159	0.06	--	--	0.07	0.08	0	0.00%	69.70%	71.80%	12.50%	1675	0.006	價外 42.69%	105
台塑化元大55購01	044160	0.61	▼-0.11	-15.28%	0.6	0.61	169	0.00%	54.64%	55.15%	1.64%	59.6	0.2	價外 13.59%	105
愛普元大55購02	044161	0.66	▼-0.02	-2.94%	0.61	0.62	495	0.00%	74.76%	75.27%	1.61%	599	0.026	價外 26.54%	105
愛普元大55購03	044162	0.78	▼-0.07	-8.24%	0.75	0.76	40	0.00%	74.69%	75.29%	1.32%	522	0.019	價外 15.71%	105
緯穎元大55購08	044163	0.86	▼-0.21	-19.63%	0.85	0.86	1	0.00%	75.81%	76.15%	1.16%	5220	0.005	價外 29.6%	105
緯穎元大55購09	044164	0.58	--	--	0.47	0.48	0	0.00%	75.68%	76.27%	2.08%	5315	0.003	價外 30.86%	105
力積電元大57購05	044165	4.26	--	--	4.11	0	0	0.00%	87.46%	0.00%	0.00%	39.05	0.166	價內 53.65%	168
兆聯元大55購03	044166	2.05	▼-0.05	-2.38%	2.01	2.03	1	0.00%	72.78%	73.42%	0.99%	760	0.021	價外 4.21%	105
南電元大55購07	044167	1.81	--	--	1.43	2.79	0	0.00%	86.33%	88.79%	2.30%	372	0.027	價內 5.65%	105
華東元大55購01	044168	10.3	--	--	9.45	0	0	0.00%	85.09%	0.00%	0.00%	42	0.24	價內 91.67%	105
至上元大5A購03	044169	1.1	▲0.14	+14.58%	1.04	1.05	5	0.00%	83.95%	84.48%	0.95%	105	0.071	價外 24%	259
旺宏統一58購02	044170	2.58	▲0.6	+30.3%	2.57	0	0	0.00%	0.00%	0.00%	0.00%	54.57	0.09	價平 -39.637%	198