• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...691692693694695...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐66購01 065156 4.42 ▲0.52 +13.33% 4.34.4200.00%0.00%0.00%0.03%249.20.014 價平 -101.445% 0 322
偉詮電永豐5C購03 065157 0.23 ▲0.02 +9.52% 0.250.2600.00%0.00%0.00%0.04%115.990.046 價平 41.892% 0 140
聯發科永豐5A購07 065158 4.26 -- -- 4.324.4200.00%0.00%0.00%0.02%2686.80.003 價平 -47.387% 0 79
聯發科永豐5B購07 065159 3.42 -- -- 3.83.900.00%0.00%0.00%0.03%3630.810.005 價平 -9.066999% 0 112
盟立永豐5B購02 065160 4.26 -- -- 4.554.6500.00%0.00%0.00%0.02%137.550.08 價平 -30.862% 0 112
奇鋐永豐5C購07 065161 0.38 ▲0.06 +18.75% 0.320.3400.00%0.00%0.00%0.06%4417.50.002 價平 37.408% 0 140
奇鋐永豐5C購08 065162 0.6 ▼-0.05 -7.69% 0.60.7500.00%0.00%0.00%0.25%36880.002 價平 25.027% 0 140
智原永豐5B購01 065163 0.28 -- -- 0.330.4300.00%0.00%0.00%0.30%275.030.045 價平 35.28% 0 112
健鼎永豐5B購01 065164 0.17 ▲0.01 +6.25% 0.160.1700.00%0.00%0.00%0.06%701.360.021 價平 42.754% 0 112
世芯永豐5A購07 065165 0.33 -- -- 0.360.4500.00%0.00%0.00%0.25%5018.40.002 價平 24.279% 0 79
世芯永豐5B購05 065166 0.38 ▼-0.05 -11.63% 0.40.500.00%0.00%0.00%0.25%61200.003 價平 37.908% 0 112
世芯永豐5C購06 065167 0.45 ▼-0.03 -6.25% 0.390.4500.00%0.00%0.00%0.15%6322.50.002 價平 39.897% 0 140
貿聯永豐5B購03 065168 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%3911.250.003 價平 44.008% 0 112
臻鼎永豐5C購03 065169 1.96 ▲0.09 +4.81% 1.832.800.00%0.00%0.00%0.53%517.710.02 價平 9.119% 0 140
緯穎永豐5B購03 065170 2.43 -- -- 2.272.2800.00%0.00%0.00%0.00%6756.810.003 價平 11.053% 0 112
昇陽半永豐5B購02 065171 0.6 ▲0.03 +5.26% 0.580.5900.00%0.00%0.00%0.02%359.770.023 價平 26.62% 0 112
聯電兆豐5C購01 065172 2.41 -- -- 2.812.8200.00%0.00%0.00%0.00%88.980.071 價平 -38.233% 0 140
台積電兆豐5C購02 065174 0.93 ▲0.03 +3.33% 0.931.1900.00%0.00%0.00%0.28%2581.110.005 價平 7.792% 0 140
建準兆豐5C購01 065175 0.85 ▲0.02 +2.41% 0.780.7900.00%0.00%0.00%0.01%161.050.037 價平 7.171999% 0 140
南亞群益5A購04 065176 8.6 -- -- 5.911.200.00%0.00%0.00%0.90%127.880.151 價平 -44.667% 0 79
1< 上一頁...691692693694695...下一頁 >1866
台股大盤 相關文章