台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
元金2X元大5B購01	054990	1.34	--	--	1.05	1.15	0	0.00%	74.82%	77.64%	0.10%	150	0.15	價外 38.033%	199
道瓊銀元大59購05	054991	1.6	--	--	1.12	1.13	0	0.00%	90.54%	90.82%	0.01%	115	0.3	價外 43.739%	137
南亞元大57購13	054992	0.61	▼-0.04	-6.15%	0.06	0	85	0.00%	43.50%	0.00%	0.00%	116	0.111	價外 26.466%	75
南亞元大61購01	054993	0.72	▼-0.02	-2.7%	0.34	0	10	0.00%	55.99%	0.00%	0.00%	118	0.048	價外 27.712%	259
台化元大57購02	054994	1.5	▼-0.01	-.66%	1.4	1.41	51	0.00%	81.95%	82.36%	0.01%	50.1	0.304	價外 11.277%	75
台化元大58購01	054995	1.34	▼-0.02	-1.47%	1.28	1.29	1	0.00%	88.78%	89.12%	0.01%	60.6	0.316	價外 26.65%	108
長興元大57購03	054997	1.66	▼-0.18	-9.78%	1.76	1.79	526	0.00%	90.21%	91.28%	0.02%	89.71	0.195	價外 12.273%	75
美時元大57購03	054998	0.02	--	--	0.01	0.11	0	0.00%	66.16%	100.00%	10.00%	385.5	0.031	價外 49.935%	75
美時元大5C購01	054999	0.07	▼-0.01	-12.5%	0.06	0.07	130	0.00%	70.34%	72.49%	0.17%	512	0.021	價外 62.305%	228
大成鋼元大57購02	055000	0.56	▼-0.03	-5.08%	0.57	0.59	1845	0.00%	58.55%	59.09%	0.04%	56.7	1	價外 29.718%	75
宇隆元大59購01	055001	1	--	--	0.21	1.39	0	0.00%	28.70%	85.60%	5.62%	340	0.03	價外 13.235%	137
聯電元大57購20	055002	1.68	▲0.06	+3.7%	1.68	1.77	366	0.00%	72.12%	73.32%	0.05%	111.5	0.125	價外 1.345%	75
聯電元大57購21	055003	2.1	▲0.1	+5%	2.09	2.58	37	0.00%	64.69%	70.03%	0.23%	103	0.12	價內 -6.796%	75
聯電元大57購22	055004	2.23	▲0.34	+17.99%	2.1	3.24	312	0.00%	72.74%	118.77%	0.54%	106.5	0.129	價內 -3.286%	75
鴻海元大57購08	055005	0.86	▲0.18	+26.47%	0.76	0.86	1810	0.00%	50.28%	53.51%	0.13%	288	0.077	價外 13.715%	75
廣宇元大57購06	055006	0.85	▼-0.21	-19.81%	0.82	0.84	8	0.00%	72.43%	73.46%	0.02%	59.5	0.216	價外 14.454%	75
台積電元大57購28	055007	1.95	▲0.1	+5.41%	1.35	1.95	11	0.00%	41.55%	50.22%	0.44%	2601.51	0.021	價外 12.935%	75
矽統元大57購06	055008	0.3	▼-0.12	-28.57%	0.31	0.32	626	0.00%	81.38%	82.23%	0.03%	90.7	0.159	價外 33.297%	75
昆盈元大57購01	055010	0.48	▲0.13	+37.14%	0.43	0.44	555	0.00%	79.87%	80.70%	0.02%	48.07	0.21	價外 23.757%	75
瑞昱元大57購07	055011	0.67	▼-0.1	-12.99%	0.45	0.47	1	0.00%	55.60%	58.96%	0.04%	718	0.039	價外 25.348%	75