• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...693694695696697...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基74購02 065198 1.71 -- -- 1.661.7600.00%0.00%0.00%0.06%3261.30.005 價平 27.023% 0 627
毅嘉凱基5A購03 065199 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%77.090.078 價平 28.006% 0 79
聯發科凱基5A購16 065200 3.25 -- -- 3.333.4300.00%0.00%0.00%0.03%2982.180.003 價平 -32.789% 0 79
聯發科凱基63購02 065201 2.95 -- -- 2.983.500.00%0.00%0.00%0.17%3578.620.003 價平 -10.657% 0 204
奇鋐凱基5B購04 065202 0.37 -- -- 0.280.3800.00%0.00%0.00%0.36%44000.003 價平 37.159% 0 112
世芯凱基5A購11 065203 0.13 ▲0.02 +18.18% 0.120.1300.00%0.00%0.00%0.08%63000.002 價平 39.683% 0 79
臻鼎凱基5B購01 065204 1.49 -- -- 1.53000.00%0.00%0.00%0.00%506.540.02 價平 7.115% 0 112
緯穎凱基5C購06 065205 2.67 -- -- 2.412.5100.00%0.00%0.00%0.04%6608.60.003 價平 9.058001% 0 140
昇陽半凱基5A購02 065206 0.5 -- -- 0.490.5900.00%0.00%0.00%0.20%356.80.038 價平 26.009% 0 79
勤誠凱基5A購03 065207 0.29 -- -- 0.11.2800.00%0.00%0.00%11.80%1780.980.009 價平 39.64% 0 79
聯發科元大5A購19 065208 2.24 -- -- 2.242.8800.00%79.67%143.17%0.29%30120.002 價外 -31.474% 0 79
聯發科元大5B購01 065209 3.85 -- -- 3.893.9900.00%114.67%119.32%0.03%32630.003 價外 -21.361% 0 112
聯發科元大61購22 065210 2.6 ▲0.68 +35.42% 2.052.57140.00%83.22%110.06%0.25%3630.810.002 價外 -9.066999% 0 171
臻鼎元大5A購14 065211 2.66 -- -- 2.343.7300.00%99.49%0.00%0.59%435.520.023 價外 -8.032% 0 79
臻鼎元大5A購15 065212 1.88 -- -- 1.83000.00%99.92%0.00%0.00%468.80.021 價外 -0.363% 0 79
臻鼎元大5A購16 065213 1.24 -- -- 1.181.2100.00%103.69%112.19%0.03%501.570.015 價平 6.195% 0 79
昇陽半元大5A購07 065214 1.52 ▲0.19 +14.29% 1.471.49760.00%124.66%126.07%0.01%359.770.045 價平 26.62% 0 79
臺股指元大5A購33 065215 1.56 -- -- 1.59200.00%0.00%0.00%0.26%468880.0006 價平 3.067% 0 79
元油反國票5A購02 065216 1.16 ▼-0.02 -1.69% 1.151.1600.00%0.00%0.00%0.01%130.5 價平 -3.923% 0 79
美債2X國票5A購01 065217 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%7.51 價平 13.733% 0 79
1< 上一頁...693694695696697...下一頁 >1866
台股大盤 相關文章