加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...695696697698699...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科中信63購03 065459 1.08 ▼-0.3 -21.74% 1.081.0900.00%0.00%0.00%0.01%3864.910.002 價平 10.477% 0 118
亞翔中信63購01 065462 0.13 ▼-0.03 -18.75% 0.110.1200.00%0.00%0.00%0.09%970.130.005 價平 41.554% 0 118
AES中信62購01 065463 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%1770.490.003 價平 56.905% 0 98
至上中信62購01 065464 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%121.020.037 價平 37.944% 0 98
華城永豐61購02 065465 0.05 -- -- 00.100.00%0.00%0.00%0.00%1174.770.011 價平 57.992% 0 60
台積電永豐5C購21 065466 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%2971.30.01 價平 24.612% 0 28
聯發科永豐61購02 065467 0.98 ▼-0.44 -30.99% 0.940.9500.00%0.00%0.00%0.01%3899.20.004 價平 11.264% 0 60
盟立永豐61購02 065468 0.71 ▼-0.3 -29.7% 0.43000.00%0.00%0.00%0.00%158.140.041 價平 8.309% 0 60
TPK永豐61購01 065470 0.19 ▼-0.04 -17.39% 0.180.1900.00%0.00%0.00%0.06%87.960.123 價平 31.105% 0 60
TPK永豐64購01 065471 0.67 ▼-0.19 -22.09% 0.620.6300.00%0.00%0.00%0.02%87.960.102 價平 31.105% 0 153
勝一凱基5C購01 065472 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%244.370.061 價平 39.641% 0 28
鴻海凱基5C購08 065473 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%320.460.103 價平 26.668% 0 28
華邦電凱基5C購01 065477 0.95 -- -- 0.250.4600.00%0.00%0.00%0.84%1420.07 價平 10.211% 0 28
聯發科凱基5C購09 065482 1 -- -- 0.67000.00%0.00%0.00%0.00%3678.020.003 價平 5.928% 0 28
聯發科凱基5C購10 065483 1.72 -- -- 1.351.4500.00%0.00%0.00%0.07%3180.990.003 價平 -8.771% 0 28
玉晶光凱基61購01 065485 5.85 -- -- 0000.00%0.00%0.00%0.00%585.040.012 價平 -44.605% 0 60
群創凱基5C購01 065486 2.94 -- -- 2.282.3800.00%0.00%0.00%0.04%26.390.194 價平 -43.994% 0 28
嘉澤凱基61購02 065487 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%2947.730.002 價平 43.685% 0 60
世芯凱基5C購06 065488 0.01 -- -- 00.100.00%0.00%0.00%0.00%5953.50.002 價平 50.281% 0 28
台積電元大61購28 065502 0.1 ▼-0.05 -3333.33% 0.030.13500.00%51.19%69.11%76.92%3137.370.005 價外 31.95% 0 60
1< 上一頁...695696697698699...下一頁 >2476
台股大盤 相關文章