• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...696697698699700...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
可成台新5A購02 065258 3.33 ▲1.06 +46.7% 3.523.5800.00%0.00%0.00%0.02%268.250.61 價平 25.07% 0 79
鉅祥台新5A購03 065259 0.98 ▼-0.03 -2.97% 0.970.9800.00%0.00%0.00%0.01%1660.11 價平 24.096% 0 79
鉅祥台新5A購04 065260 0.63 ▼-0.07 -10% 0.630.7300.00%0.00%0.00%0.16%1770.15 價平 28.814% 0 79
奇鋐台新5A購01 065261 0.7 ▼-0.07 -9.09% 0.260.8500.00%0.00%0.00%2.27%39000.005 價平 29.103% 0 79
奇鋐台新5A購02 065264 0.45 ▼-0.03 -6.25% 0.350.4500.00%0.00%0.00%0.29%44000.005 價平 37.159% 0 79
奇鋐台新5A購03 065265 0.94 -- -- 0.34000.00%0.00%0.00%0.00%32000.003 價平 13.594% 0 79
奇鋐台新5A購04 065266 0.62 -- -- 0.191.3800.00%0.00%0.00%6.26%36500.003 價平 24.247% 0 79
奇鋐台新5A購05 065269 0.39 -- -- 0.31000.00%0.00%0.00%0.00%41500.003 價平 33.373% 0 79
嘉澤台新5A購01 065270 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%3635.530.006 價平 46.088% 0 79
貿聯台新5A購05 065271 0.19 ▼-0.01 -5% 0.160.400.00%0.00%0.00%1.50%4112.020.005 價平 46.742% 0 79
臻鼎台新5A購02 065272 4.91 -- -- 4.834.8800.00%0.00%0.00%0.01%397.280.04 價平 -18.43% 0 79
南茂台新5A購01 065273 2.1 ▲0.52 +32.91% 2.022.0300.00%0.00%0.00%0.01%103.380.152 價平 10.137% 0 79
臺股指台新5A購02 065274 3.01 -- -- 3.223.2300.00%0.00%0.00%0.00%43000.010.0006 價平 -5.698% 0 79
台股增永豐5A購01 065275 0.64 ▼-0.04 -5.88% 0.590.6600.00%0.00%0.00%0.12%34.30.459 價平 16.822% 0 80
台強棒永豐5A購01 065276 0.83 -- -- 0.860.8900.00%0.00%0.00%0.03%25.080.504 價平 9.568999% 0 80
亞德客永豐5C購01 065277 0.71 ▲0.05 +7.58% 0.680.6900.00%0.00%0.00%0.01%2071.950.003 價平 24.226% 0 141
鴻海永豐61購03 065278 1.52 -- -- 1.541.6400.00%0.00%0.00%0.06%332.110.103 價平 20.358% 0 172
鴻海永豐64購03 065279 1.8 -- -- 1.811.9100.00%0.00%0.00%0.06%332.110.082 價平 20.358% 0 262
鴻海永豐66購03 065280 2.5 ▲0.15 +6.38% 2.412.4600.00%0.00%0.00%0.02%332.110.072 價平 20.358% 0 323
台積電永豐5C購20 065281 0.37 ▼-0.01 -2.63% 0.360.3700.00%0.00%0.00%0.03%3388.460.007 價平 29.762% 0 141
1< 上一頁...696697698699700...下一頁 >1866
台股大盤 相關文章