加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...56789...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信41購02 030120 2.32 ▼-0.06 -2.52% 2.312.3200.00%0.00%0.00%0.00%216880.001 價平 -6.594% 0 214
T50正2永豐3C購01 030121 2.92 ▼-0.11 -3.63% 2.932.9400.00%0.00%0.00%0.00%2100.05 價平 -21.929% 0 185
元黃金永豐3C購01 030122 0.48 ▲0.03 +6.67% 0.480.4900.00%0.00%0.00%0.02%28.430.224 價平 2.005% 0 185
香港2X永豐3A購02 030123 1.83 ▼-0.26 -12.44% 1.821.8300.00%0.00%0.00%0.01%91 價平 -13.778% 0 122
鴻海永豐41購03 030124 2.81 ▼-0.09 -3.1% 2.732.8300.00%0.00%0.00%0.04%152.780.04 價平 -38.762% 0 214
鴻海永豐42購04 030125 2.64 ▲0.04 +1.54% 2.542.6400.00%0.00%0.00%0.04%160.050.04 價平 -32.459% 0 245
國巨永豐3A購02 030126 2.04 -- -- 2.612.6600.00%0.00%0.00%0.02%6750.02 價平 -12.444% 0 122
台積電永豐3C購05 030127 3.19 ▼-0.23 -6.73% 3.233.2700.00%0.00%0.00%0.01%1011.090.035 價平 4.064% 0 185
智邦永豐3A購01 030128 3.49 -- -- 3.583.6800.00%0.00%0.00%0.03%5000.036 價平 -11% 0 122
海悅永豐3B購01 030129 1.56 ▼-0.12 -7.14% 1.561.600.00%0.00%0.00%0.03%2020.025 價平 -16.337% 0 153
大同永豐3B購02 030130 0.52 ▼-0.02 -3.7% 0.510.5200.00%0.00%0.00%0.02%77.50.085 價平 25.29% 0 153
大同永豐41購01 030131 1.73 ▼-0.1 -5.46% 1.721.7300.00%0.00%0.00%0.01%72.50.19 價平 20.138% 0 214
嘉晶永豐3B購01 030132 0.88 ▼-0.12 -12% 0.870.8800.00%0.00%0.00%0.01%89.250.2 價平 24.93% 0 153
奇鋐永豐3A購08 030133 2.33 ▼-0.13 -5.28% 2.322.3300.00%0.00%0.00%0.00%8000.02 價平 8.625% 0 122
緯創永豐41購03 030134 0.73 ▲0.02 +2.82% 0.710.7300.00%0.00%0.00%0.03%1200.041 價平 5.833% 0 214
辛耘永豐41購02 030135 0.94 ▼-0.07 -6.93% 0.950.9600.00%0.00%0.00%0.01%497.250.02 價平 27.903% 0 214
上緯控永豐3A購01 030136 1.1 ▲0.27 +32.53% 0.99100.00%0.00%0.00%0.01%1680.058 價平 12.5% 0 122
同欣電永豐3B購01 030137 1 ▼-0.03 -2.91% 0.99100.00%0.00%0.00%0.01%162.680.05 價平 5.336% 0 153
達發永豐3A購01 030138 1.08 ▼-0.01 -.92% 0.46000.00%0.00%0.00%0.00%7680.008 價平 -3.125% 0 122
臺股指永豐3A購07 030139 2.99 -- -- 2.892.9900.00%0.00%0.00%0.03%206000.001 價平 -12.291% 0 122
1< 上一頁...56789...下一頁 >2196
台股大盤 相關文章