加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...56789...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富采統一6B購01 030125 0.43 ▼-0.08 -15.69% 0.410.4200.00%0.00%0.00%0.02%88.880.035 價平 34.631% 0 371
力成統一6A購01 030126 0.43 ▼-0.08 -15.69% 0.450.4600.00%0.00%0.00%0.02%388.880.007 價平 34.17% 0 340
騰輝電統一67購03 030127 1.14 ▼-0.21 -15.56% 1.121.1300.00%0.00%0.00%0.01%5270.007 價平 0.19% 0 248
騰輝電統一72購01 030128 1 ▼-0.11 -9.91% 0.99100.00%0.00%0.00%0.01%600.750.004 價平 12.443% 0 465
騰輝電統一7A購01 030130 0.99 ▼-0.08 -7.48% 0.980.9900.00%0.00%0.00%0.01%555.550.003 價平 5.319% 0 706
裕慶統一6B購01 030131 0.9 -- -- 0.870.8800.00%0.00%0.00%0.01%550.90.005 價平 20.403% 0 371
聯友統一7A購01 030132 0.72 ▼-0.06 -7.69% 0.740.7500.00%0.00%0.00%0.01%2616.880.001 價平 50.705% 0 706
倍利科統一7A購01 030133 0.47 -- -- 0.430.4400.00%0.00%0.00%0.02%1488.880.001 價平 50.768% 0 706
勤誠統一6A購01 030134 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%1111.110.002 價平 35.56% 0 340
勤誠統一71購01 030136 0.47 ▼-0.07 -12.96% 0.470.4800.00%0.00%0.00%0.02%1125.150.002 價平 36.364% 0 432
美債2X中信65購01 030137 0.94 -- -- 0.980.9900.00%0.00%0.00%0.01%61 價平 -5.667% 0 187
南亞中信66購03 030138 0.87 ▼-0.12 -12.12% 0.850.9500.00%0.00%0.00%0.12%3800.017 價平 22.105% 0 220
國巨中信6A購01 030139 0.36 ▼-0.1 -21.74% 0.350.3600.00%0.00%0.00%0.03%9000.006 價平 44.222% 0 340
智邦中信6A購01 030140 0.49 ▼-0.18 -26.87% 0.470.4800.00%0.00%0.00%0.02%28300.002 價平 42.933% 0 340
矽統中信64購01 030141 0.91 -- -- 0.760.7800.00%0.00%0.00%0.03%820.18 價平 38.171% 0 159
華新科中信64購02 030142 1.49 ▼-0.61 -29.05% 1.071.4900.00%0.00%0.00%0.39%4300.025 價平 11.395% 0 159
華新科中信66購02 030143 0.96 ▼-0.32 -25% 0.960.9700.00%0.00%0.00%0.01%4800.015 價平 20.625% 0 220
文曄中信64購01 030144 0.74 -- -- 0.630.6400.00%0.00%0.00%0.02%2500.025 價平 17.2% 0 159
新唐中信65購01 030145 0.3 ▼-0.06 -16.67% 0.290.300.00%0.00%0.00%0.03%2250.03 價平 44.667% 0 187
騰輝電中信66購01 030146 1.4 ▼-0.22 -13.58% 1.41.4200.00%0.00%0.00%0.01%5200.01 價平 -1.154% 0 220
1< 上一頁...56789...下一頁 >2427
台股大盤 相關文章