加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...56789...下一頁 >2085
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世紀鋼統一5B購01 033667 0.01 -- -- 00.0100.00%0.00%0.00%0.00%274.660.017 價平 67.523% 0 71
滬深2X凱基5B購01 033668 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%26.51 價平 27.66% 0 71
健策國票5A購01 033735 21.4 -- -- 19.820.800.00%0.00%0.00%0.05%2385.190.007 價平 -119.689% 0 41
緯創富邦5B購01 033853 2.1 ▼-0.25 -10.64% 2.12.200.00%0.00%0.00%0.05%144.690.052 價平 -26.477% 0 72
大亞統一63購01 033941 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%60.560.046 價平 38.408% 0 167
聯電統一5A購01 033942 4.74 ▲0.1 +2.16% 3.964.8500.00%0.00%0.00%0.22%49.150.051 價平 -188.911% 0 41
鴻海統一5B購01 033943 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%261.10.026 價平 5.017% 0 72
鴻海統一68購04 033944 0.5 ▲0.02 +4.17% 0.480.500.00%0.00%0.00%0.04%292.960.011 價平 15.347% 0 345
國巨統一5B購01 033946 4.38 -- -- 4.25000.00%0.00%0.00%0.00%207.390.013 價平 -158.45% 0 72
華泰統一5A購01 033948 0.01 -- -- 0.010.1100.00%0.00%0.00%10.00%60.510.043 價平 29.681% 0 41
智邦統一64購01 033949 1.62 -- -- 1.31.9500.00%0.00%0.00%0.50%13890.002 價平 -32.469% 0 223
鴻準統一5B購01 033950 0.11 -- -- 0.030.1100.00%0.00%0.00%2.67%105.910.025 價平 38.438% 0 72
佳能統一5B購01 033951 0.04 -- -- 0.050.1400.00%0.00%0.00%1.80%93.470.035 價平 28.64% 0 72
威盛統一64購01 033952 0.56 -- -- 00.5800.00%0.00%0.00%0.00%88.830.024 價平 19.734% 0 223
建準統一64購01 033953 0.38 ▼-0.03 -7.32% 0.380.4200.00%0.00%0.00%0.11%194.030.012 價平 17.281% 0 223
盟立統一5A購01 033954 3.16 -- -- 03.2500.00%0.00%0.00%0.00%87.980.024 價平 -108.002% 0 41
盟立統一5C購01 033955 2.82 -- -- 02.8200.00%0.00%0.00%0.00%100.090.025 價平 -82.835% 0 103
鉅祥統一64購01 033957 0.63 -- -- 0.590.6200.00%0.00%0.00%0.05%133.490.023 價平 11.978% 0 223
長榮航統一5A購01 033958 0.09 -- -- 0.080.1800.00%0.00%0.00%1.25%47.630.073 價平 13.29% 0 41
奇鋐統一5B購02 033962 5.1 ▲0.19 +3.87% 5.1000.00%0.00%0.00%0.00%1489.680.003 價平 -113.133% 0 72
1< 上一頁...56789...下一頁 >2085
台股大盤 相關文章