• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...699700701702703...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立國泰61購01 065335 7.4 -- -- 7.7000.00%0.00%0.00%0.00%1150.1 價平 -56.522% 0 172
智原國泰5B購01 065336 0.73 -- -- 0.84000.00%0.00%0.00%0.00%237.860.091 價平 25.166% 0 112
智原國泰5B購02 065337 0.66 -- -- 0.751.300.00%0.00%0.00%0.73%267.590.101 價平 33.48% 0 112
康普國泰5B購01 065341 0.9 ▲0.06 +7.14% 0.910.9200.00%0.00%0.00%0.01%98.20.071 價平 11.405% 0 112
達發國泰5B購01 065342 1.65 -- -- 1.581.6800.00%0.00%0.00%0.06%735.240.02 價平 14.722% 0 112
南亞兆豐64購01 065343 8 -- -- 7.87.8500.00%0.00%0.00%0.01%97.530.068 價平 -89.685% 0 262
光寶科兆豐64購01 065344 4.91 ▲0.89 +22.14% 4.91000.00%0.00%0.00%0.00%1980.045 價平 -37.121% 0 262
英業達兆豐64購01 065345 4.32 ▲0.26 +6.4% 4.324.3300.00%0.00%0.00%0.00%51.140.155 價平 -29.057% 0 262
南亞科兆豐64購01 065346 7.2 -- -- 7.1000.00%0.00%0.00%0.00%257.170.025 價平 -95.202% 0 262
智原兆豐5C購01 065347 0.41 -- -- 0.470.4800.00%0.00%0.00%0.02%216.060.03 價平 17.615% 0 141
群創兆豐5C購01 065348 4.2 -- -- 5.1000.00%0.00%0.00%0.00%28.230.205 價平 -85.264% 0 141
AES兆豐5C購02 065349 0.64 -- -- 0.760.7700.00%0.00%0.00%0.01%1367.210.005 價平 12.596% 0 141
香港2X國票5A購03 065350 1.08 ▲0.12 +12.5% 1.061.0700.00%0.00%0.00%0.01%18.50.7 價平 4.108% 0 80
道瓊2X國票5B購02 065351 1.64 -- -- 1.681.6900.00%0.00%0.00%0.01%330.263 價平 -11.848% 0 112
勝一國票5B購02 065352 0.34 -- -- 0.40.4100.00%0.00%0.00%0.03%254.140.051 價平 36.256% 0 112
川湖國票61購01 065353 12.7 ▲1.5 +13.39% 12.4000.00%0.00%0.00%0.00%58000.002 價平 -105.259% 0 172
台橡國票5B購02 065354 1.01 -- -- 1.38000.00%0.00%0.00%0.00%29.620.304 價平 7.157% 0 112
楠梓電國票5B購01 065355 1.56 ▲0.16 +11.43% 1.481.5200.00%0.00%0.00%0.03%168.370.05 價平 2.892% 0 112
鴻海國票5B購01 065356 1.64 ▲0.13 +8.61% 1.621.6400.00%0.00%0.00%0.01%320.460.093 價平 17.462% 0 112
台積電國票5A購10 065357 0.52 ▲0.03 +6.12% 0.53000.00%0.00%0.00%0.00%2992.020.01 價平 20.455% 0 80
1< 上一頁...699700701702703...下一頁 >1866
台股大盤 相關文章