台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
碩天元大55購02	044353	0.53	▼-0.07	-11.67%	0.54	0.55	185	0.00%	64.77%	66.22%	0.02%	224.5	0.036	價外 14.477%	106
貿聯元大58購05	044354	0.52	▲0.05	+10.64%	0.53	0.56	439	0.00%	74.09%	75.77%	0.06%	2270	0.005	價外 37.004%	198
定穎控元大5B購02	044355	1.35	▲0.22	+19.47%	1.38	1.48	922	0.00%	89.74%	0.00%	0.07%	140.76	0.025	價內 -10.472%	290
材料元大55購04	044356	0.29	--	--	0.28	0.29	0	0.00%	58.13%	59.08%	0.04%	62.7	0.117	價外 19.458%	106
祥碩元大5A購01	044357	0.79	▲0.04	+5.33%	0.58	0	490	0.00%	47.92%	60.56%	0.00%	1595	0.004	價外 13.793%	259
jpp元大57購01	044358	0.45	▼-0.02	-4.26%	0.45	0.46	100	0.00%	72.55%	73.45%	0.02%	351	0.016	價外 22.65%	168
亞翔元大55購06	044359	1.6	▼-0.18	-10.11%	1.56	1.59	60	0.00%	71.41%	72.69%	0.02%	556	0.021	價外 2.698%	106
力成元大55購03	044360	3.17	--	--	3.22	0	0	0.00%	64.11%	0.00%	0.00%	219.5	0.059	價內 -17.312%	106
迅得元大55購02	044361	0.5	▲0.12	+31.58%	0.5	0.51	1611	0.00%	60.34%	60.77%	0.02%	215.35	0.096	價外 26.167%	106
台塑化元大55購02	044362	0.43	▲0.21	+95.45%	0.48	0	305	0.00%	56.28%	0.00%	0.00%	75.6	0.503	價外 30.952%	106
愛普元大58購01	044363	0.86	▼-0.12	-12.24%	0.85	0.86	61	0.00%	74.91%	75.43%	0.01%	584	0.015	價外 22.945%	198
愛普元大59購02	044364	0.81	▼-0.1	-10.99%	0.79	0.8	262	0.00%	74.67%	75.22%	0.01%	604	0.013	價外 25.497%	231
緯穎元大55購10	044365	0.25	--	--	0.3	0.31	0	0.00%	74.15%	75.57%	0.03%	6205	0.003	價外 38.114%	106
緯穎元大55購11	044366	0.27	▲0.04	+17.39%	0.28	0.29	6	0.00%	74.06%	75.54%	0.04%	6290	0.003	價外 38.951%	106
來億元大55購01	044367	1.24	--	--	1.19	1.21	0	0.00%	69.89%	70.40%	0.02%	315.7	0.095	價外 24.612%	106
兆聯元大58購01	044368	3.27	--	--	3.11	3.15	0	0.00%	72.55%	74.50%	0.01%	562	0.013	價內 -30.427%	198
南電元大55購08	044369	1.51	▼-0.16	-9.58%	1.47	1.51	5	0.00%	86.55%	89.14%	0.03%	361.5	0.021	價內 -2.351%	106
至上元大55購03	044370	0.48	--	--	0.58	0.59	0	0.00%	84.87%	85.50%	0.02%	111	0.115	價外 29.369%	106
至上元大55購04	044371	0.47	▲0.06	+14.63%	0.49	0.5	1	0.00%	84.69%	85.38%	0.02%	114.5	0.109	價外 31.528%	106
勤誠元大55購03	044372	0.41	▼-0.01	-2.38%	0.41	0.42	41	0.00%	77.09%	78.13%	0.02%	1200	0.005	價外 19.083%	106