台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
國巨元大41購06	044055	0.55	▲0.13	+30.95%	0.55	0.56	266	0.00%	49.62%	49.87%	1.79%	920.63	0.048	價外 29.94%	119
國巨元大41購07	044056	0.74	▲0.15	+25.42%	0.76	0.77	174	0.00%	49.73%	49.98%	1.30%	836.93	0.036	價外 22.93%	119
國巨元大43購09	044057	0.99	▲0.14	+16.47%	0.99	1	350	0.00%	61.69%	61.91%	1.00%	1000.14	0.036	價外 35.51%	178
海悅元大41購02	044058	0.4	▲0.01	+2.56%	0.39	0.4	230	0.00%	93.97%	94.78%	2.50%	321.4	0.04	價外 43.37%	119
海悅元大41購03	044059	0.31	▲0.01	+3.33%	0.31	0.32	120	0.00%	93.62%	94.52%	3.13%	344.09	0.04	價外 47.11%	119
英業達元大41購01	044060	0.12	--	--	0.11	0.12	0	0.00%	61.78%	62.78%	8.33%	83	0.35	價外 47.17%	119
英業達元大43購06	044061	0.13	--	--	0.12	0.13	0	0.00%	54.75%	55.61%	7.69%	84.6	0.3	價外 48.17%	178
金像電元大41購05	044062	0.63	▲0.06	+10.53%	0.63	0.64	50	0.00%	71.44%	71.85%	1.56%	310	0.07	價外 33.23%	119
金像電元大41購06	044063	0.38	▲0.03	+8.57%	0.38	0.39	40	0.00%	71.28%	71.84%	2.56%	336	0.06	價外 38.39%	119
金像電元大41購07	044064	0.79	--	--	0.84	0.85	0	0.00%	71.35%	71.85%	1.18%	252.5	0.044	價外 18.02%	119
美律元大45購01	044065	0.62	▲0.11	+21.57%	0.57	0.58	380	0.00%	52.69%	53.15%	1.72%	175.73	0.055	價外 23.75%	239
京元電元大41購08	044066	0.31	▲0.1	+47.62%	0.29	0.3	268	0.00%	64.36%	65.27%	3.33%	153	0.052	價外 26.47%	119
強茂元大41購05	044067	0.93	--	--	0.8	0.82	0	0.00%	63.60%	64.11%	2.44%	89.28	0.428	價外 33.02%	119
華新科元大41購01	044068	0.2	--	--	0.24	0.25	0	0.00%	56.05%	57.13%	4.00%	136.5	0.042	價外 20.15%	119
富邦金元大41購04	044069	0.95	▲0.01	+1.06%	0.96	0.98	176	0.00%	44.66%	45.45%	2.04%	97.22	0.119	價外 4.03%	119
大立光元大41購18	044070	0.35	--	--	0.31	0.32	0	0.00%	54.57%	55.17%	3.13%	3642.96	0.004	價外 27.67%	119
大立光元大41購19	044071	0.61	--	--	0.56	0.57	0	0.00%	54.64%	55.21%	1.75%	3056.34	0.003	價外 13.79%	119
大立光元大41購20	044072	0.41	--	--	0.39	0.4	0	0.00%	54.42%	55.06%	2.50%	3297.89	0.003	價外 20.1%	119
健鼎元大41購03	044073	0.51	▲0.05	+10.87%	0.53	0.54	244	0.00%	60.66%	61.11%	1.85%	280	0.06	價外 26.43%	119
健鼎元大41購04	044074	0.52	▲0.04	+8.33%	0.56	0.57	442	0.00%	60.96%	61.49%	1.75%	260	0.045	價外 20.77%	119