• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...702703704705706...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成台新5A購01 065399 2.92 -- -- 3.86000.00%0.00%0.00%0.00%235.360.051 價平 -22.578% 0 80
昇陽半台新5A購02 065400 2.09 -- -- 0.6000.00%0.00%0.00%0.00%297.330.091 價平 11.21% 0 80
臺股指台新5A購04 065401 2.81 ▲0.22 +8.49% 2.812.8300.00%0.00%0.00%0.01%45000.010.0007 價平 -1.029% 0 80
台灣50富邦64購05 065402 0.9 -- -- 0.860.9600.00%0.00%0.00%0.12%134.180.181 價平 22.306% 0 262
T50正2富邦63購02 065403 1.4 ▲0.28 +25% 1.231.3200.00%0.00%0.00%0.07%400.2 價平 13.25% 0 204
南亞富邦5C購02 065404 3.7 -- -- 3.613.6600.00%0.00%0.00%0.01%89.450.035 價平 -106.819% 0 141
中砂富邦5C購02 065405 1.94 -- -- 1.841.8800.00%0.00%0.00%0.02%632.640.009 價平 -8.750999% 0 141
仁寶富邦61購01 065406 1.03 -- -- 0.911.0100.00%0.00%0.00%0.11%40.880.234 價平 11.204% 0 172
台積電富邦75購01 065407 0.95 -- -- 0.950.9600.00%0.00%0.00%0.01%3192.360.002 價平 25.447% 0 631
智邦富邦61購04 065408 0.54 ▼-0.04 -6.9% 0.540.5500.00%0.00%0.00%0.02%2947.550.002 價平 26.549% 0 172
南亞科富邦5C購02 065409 3.96 -- -- 4.64000.00%0.00%0.00%0.00%218.180.016 價平 -130.085% 0 141
偉詮電富邦5C購02 065410 0.26 ▲0.06 +30% 0.270.2800.00%0.00%0.00%0.04%94.230.043 價平 28.473% 0 141
美律富邦5C購01 065411 0.34 -- -- 0.350.4500.00%0.00%0.00%0.29%102.880.062 價平 20.004% 0 141
大立光富邦5C購03 065412 2.95 -- -- 2.852.9500.00%0.00%0.00%0.04%3110.880.002 價平 -41.439% 0 141
大立光富邦5C購04 065413 3.45 -- -- 3.373.4700.00%0.00%0.00%0.03%2898.880.002 價平 -51.783% 0 141
智原富邦61購01 065414 0.55 ▲0.09 +19.57% 0.510.5600.00%0.00%0.00%0.10%242.260.027 價平 26.525% 0 172
新日興富邦5C購01 065415 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%277.740.02 價平 33.931% 0 141
世芯富邦5C購07 065416 0.52 -- -- 0.530.6100.00%0.00%0.00%0.15%4390.880.001 價平 13.457% 0 141
世芯富邦61購02 065417 0.45 ▲0.01 +2.27% 0.450.4800.00%0.00%0.00%0.07%5475.880.001 價平 30.605% 0 172
保瑞富邦5C購02 065418 0.79 ▲0.05 +6.76% 0.750.8500.00%0.00%0.00%0.13%422.580.011 價平 -1.993% 0 141
1< 上一頁...702703704705706...下一頁 >1866
台股大盤 相關文章