台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
旺宏元大55購06	044433	3.15	▲0.2	+6.78%	3.65	0	10	0.00%	91.07%	0.00%	0.00%	53.3	0.135	價內 -42.964%	107
旺宏元大55購07	044434	3.05	▲0.7	+29.79%	3.05	3.26	232	0.00%	91.35%	95.03%	0.07%	60.3	0.134	價內 -26.368%	107
旺宏元大55購08	044435	3	▲0.7	+30.43%	2.82	3	114	0.00%	91.04%	95.19%	0.06%	59.3	0.122	價內 -28.499%	107
旺宏元大55購09	044436	3.04	▲0.28	+10.14%	3.08	3.42	12	0.00%	90.65%	0.00%	0.11%	55.7	0.121	價內 -36.804%	107
智邦元大5B購01	044437	1.74	▼-0.12	-6.45%	1.75	1.8	351	0.00%	70.26%	0.00%	0.03%	1260	0.007	價外 8.73%	291
鴻準元大58購01	044438	0.88	▲0.03	+3.53%	0.88	0.89	298	0.00%	55.57%	55.93%	0.01%	73.9	0.165	價外 18.809%	199
致茂元大58購01	044439	2.26	--	--	2.32	2.36	0	0.00%	66.57%	68.30%	0.02%	886	0.009	價內 -14.56%	199
金像電元大55購01	044440	1.9	▲0.08	+4.4%	1.99	2.02	152	0.00%	84.78%	85.76%	0.02%	741	0.022	價外 10.121%	107
漢唐元大58購05	044441	1.96	--	--	1.76	1.78	0	0.00%	66.64%	67.63%	0.01%	874	0.008	價內 -8.81%	199
建準元大58購01	044442	0.49	--	--	0.47	0.48	0	0.00%	73.49%	74.19%	0.02%	229	0.036	價外 33.406%	199
建準元大59購02	044443	0.38	--	--	0.36	0.37	0	0.00%	74.74%	75.49%	0.03%	270	0.034	價外 43.519%	231
京元電元大55購05	044444	2.43	▲0.24	+10.96%	2.43	2.45	64	0.00%	75.82%	76.96%	0.01%	283	0.045	價內 -5.124%	107
京元電元大55購06	044445	2.33	▲0.36	+18.27%	2.22	2.23	33	0.00%	75.65%	77.16%	0.00%	291	0.044	價內 -2.234%	107
聯發科元大55購05	044446	2.33	▲0.69	+42.07%	2.3	2.35	125	0.00%	47.38%	53.00%	0.02%	1339.04	0.005	價內 -32.184%	107
聯發科元大55購06	044447	3.56	▲1.39	+64.06%	3.46	3.56	34	0.00%	48.21%	49.44%	0.03%	1824.63	0.022	價外 2.994%	107
聯發科元大55購07	044449	3	▲0.97	+47.78%	2.87	2.97	216	0.00%	47.30%	52.22%	0.03%	1466.57	0.008	價內 -20.69%	107
強茂元大58購01	044450	0.98	▼-0.02	-2%	0.96	0.98	219	0.00%	79.15%	81.24%	0.02%	113.5	0.074	價外 21.586%	199
奇鋐元大55購12	044451	0.17	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	2260	0.006	價外 39.381%	107
奇鋐元大55購13	044452	0.35	--	--	0.07	0	0	0.00%	44.76%	0.00%	0.00%	1945	0.006	價外 29.563%	107
奇鋐元大55購14	044453	0.16	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	2295	0.006	價外 40.305%	107