台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
禾伸堂元大55購02	044454	0.5	▼-0.05	-9.09%	0.51	0.52	159	0.00%	62.98%	65.47%	3.85%	109	0.036	價外 0.92%	110
智原元大56購02	044455	0.88	▼-0.01	-1.12%	0.9	0.92	42	0.00%	63.72%	64.80%	2.17%	192	0.044	價外 9.11%	143
台積電元富51購02	044457	4.01	--	--	4.09	4.19	0	0.00%	0.00%	0.00%	0.02%	1414.91	0.012	價平 -24.39%	4
日電貿元大55購02	044458	1.66	--	--	1.57	1.6	0	0.00%	67.96%	68.80%	1.88%	114	0.174	價外 12.72%	110
緯創元大55購08	044459	0.33	--	--	0.33	0.34	0	0.00%	62.84%	63.48%	2.94%	192.5	0.08	價外 29.09%	110
緯創元大55購09	044460	0.39	▼-0.01	-2.5%	0.38	0.39	124	0.00%	26.33%	0.00%	0.00%	183	0.071	價外 25.41%	110
聯鈞元大55購04	044461	0.37	▼-0.05	-11.9%	0.37	0.38	337	0.00%	77.93%	77.93%	0.00%	293.5	0.014	價外 14.31%	110
聯鈞元大55購05	044462	0.28	▼-0.05	-15.15%	0.28	0.29	800	0.00%	76.87%	77.80%	3.57%	385.5	0.029	價外 34.76%	110
華擎元大55購02	044463	0.07	--	--	0.07	0.08	0	0.00%	68.80%	70.68%	12.50%	422	0.033	價外 45.62%	110
貿聯元大55購05	044464	0.2	▲0.03	+17.65%	0.19	0.2	11	0.00%	75.58%	76.83%	5.00%	2220	0.004	價外 35.59%	110
定穎控元大55購05	044465	1.55	▲0.5	+47.62%	1.55	1.6	1105	0.00%	89.90%	92.07%	2.74%	166.71	0.057	價外 6.72%	110
緯創元富51購01	044466	0.26	--	--	0.29	0.39	0	0.00%	0.00%	0.00%	0.34%	135.37	0.093	價平 -0.096%	4
力成元大58購03	044467	2.44	--	--	2.63	0	0	0.00%	64.49%	0.00%	0.00%	251	0.051	價內 2.59%	202
啟碁元大55購02	044468	3.69	▼-0.11	-2.89%	3.63	4.3	262	0.00%	54.17%	117.32%	15.58%	104	0.066	價內 51.44%	110
台塑化元大55購03	044469	0.39	▲0.12	+44.44%	0.5	1.76	3	0.00%	56.26%	0.00%	0.00%	69.9	0.32	價外 25.32%	110
愛普元大55購04	044470	0.69	▼-0.1	-12.66%	0.65	0.66	944	0.00%	74.86%	75.46%	1.49%	564	0.019	價外 20.21%	110
緯穎元大55購12	044471	0.28	--	--	0.3	0.31	0	0.00%	75.67%	76.24%	3.23%	6965	0.005	價外 44.87%	110
緯穎元大55購13	044472	0.22	▲0.03	+15.79%	0.22	0.23	15	0.00%	75.54%	76.38%	4.35%	6690	0.003	價外 42.6%	110
力積電元大55購03	044473	5.45	▲0.4	+7.92%	5.25	5.3	10	0.00%	0.10%	92.93%	36.67%	46.1	0.282	價內 31.45%	110
至上元大55購05	044474	0.5	▲0.08	+19.05%	0.52	0.53	235	0.00%	45.89%	82.69%	82.69%	109	0.101	價外 28.07%	110