• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...704705706707708...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大5A購06 065440 0.18 -- -- 0.09000.00%85.62%0.00%0.00%3911.250.003 價平 45.8% 0 80
緯穎元大5A購06 065441 3.16 -- -- 2.21000.00%75.82%0.00%0.00%7084.810.005 價平 16.44% 0 80
緯穎元大5A購07 065442 4.33 ▼-0.72 -1425.74% 2.960350.00%109.95%110.50%0.69%6880.720.005 價平 13.96% 0 80
緯穎元大5A購08 065443 3.02 ▼-0.28 -848.48% 3.043.1440.00%89.88%91.75%3.18%7016.780.005 價平 15.63% 0 80
緯穎元大5A購09 065444 2.07 -- -- 1.732.7700.00%75.94%100.53%37.55%7128.550.004 價平 16.95% 0 80
緯穎元大5A購10 065445 4.64 ▼-0.26 -530.61% 2.50230.00%109.79%110.73%0.86%6015.770.004 價平 1.59% 0 80
緯穎元大61購08 065446 2.08 -- -- 1.74000.00%75.76%0.00%0.00%6982.770.002 價平 15.22% 0 172
昇陽半元大5A購09 065448 1.59 -- -- 1.13000.00%89.04%0.00%0.00%274.540.031 價平 5.66% 0 80
昇陽半元大5A購10 065449 1.7 ▼-0.08 -449.44% 1.581.6260.00%124.21%125.26%1.25%319.630.04 價平 18.97% 0 80
勤誠元大63購02 065450 0.77 ▼-0.12 -1348.31% 0.750.761770.00%109.43%110.23%1.32%1652.350.004 價平 38.87% 0 231
台灣50中信65購01 065451 0.77 ▲0.05 +6.94% 0.770.7800.00%0.00%0.00%0.01%137.170.131 價平 23.999% 0 266
T50正2中信63購02 065452 0.67 ▲0.05 +8.06% 0.670.6800.00%0.00%0.00%0.01%43.90.11 價平 20.957% 0 205
T50反1中信65購01 065453 0.73 -- -- 0.590.6900.00%0.00%0.00%0.17%10.80.5 價平 5.833% 0 266
臺指2X中信63購06 065454 0.68 ▲0.04 +6.25% 0.680.6900.00%0.00%0.00%0.01%1260.039 價平 20.794% 0 205
台股增中信63購01 065455 0.48 -- -- 0.470.500.00%0.00%0.00%0.06%40.870.357 價平 30.193% 0 205
台積電中信65購01 065456 0.58 ▲0.04 +7.41% 0.550.5600.00%0.00%0.00%0.02%3313.160.003 價平 28.165% 0 266
智邦中信62購02 065457 0.56 ▲0.01 +1.82% 0.410.5100.00%0.00%0.00%0.24%3403.060.002 價平 36.381% 0 185
南亞科中信5B購01 065458 3.15 ▲0.63 +25% 3.153.1800.00%0.00%0.00%0.01%348.880.017 價平 -43.889% 0 85
聯發科中信63購03 065459 2.16 ▲0.06 +2.86% 2.152.1600.00%0.00%0.00%0.00%3864.910.002 價平 -2.46% 0 205
群創中信5B購01 065460 4.95 ▲1.01 +25.63% 4.92000.00%0.00%0.00%0.00%34.210.256 價平 -52.879% 0 85
1< 上一頁...704705706707708...下一頁 >1866
台股大盤 相關文章