台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華通元大58購08	055258	1.14	▼-0.02	-1.72%	0.95	1.14	143	0.00%	91.50%	133.10%	0.20%	252.5	0.028	價外 6.733%	80
鴻海元大5C購06	055259	1.43	▲0.11	+8.33%	1.39	1.49	66	0.00%	50.20%	52.25%	0.07%	301.5	0.069	價外 17.579%	201
台積電元大5C購02	055260	1.3	▼-0.08	-5.8%	1.32	1.4	10056	0.00%	41.97%	43.02%	0.06%	2676.27	0.009	價外 15.367%	201
矽統元大58購01	055261	1.74	▼-0.32	-15.53%	1.78	1.8	248	0.00%	81.83%	82.96%	0.01%	57.4	0.166	價內 -5.401%	80
友達元大58購03	055263	2	▲0.03	+1.52%	1.85	1.91	70	0.00%	75.68%	80.83%	0.03%	15.8	0.416	價內 -20.57%	80
聯發科元大5A購07	055264	5.5	--	--	4.18	0	0	0.00%	94.95%	0.00%	0.00%	2645	0.004	價內 -23.251%	140
聯發科元大61購12	055265	5	--	--	3.71	5.5	0	0.00%	51.06%	107.70%	0.48%	2540	0.004	價內 -28.346%	234
華新科元大58購03	055266	2.48	▼-0.17	-6.42%	2.06	0	5	0.00%	78.99%	0.00%	0.00%	206.5	0.067	價外 0.242%	80
華新科元大59購02	055267	2.2	▼-0.51	-18.82%	2.2	0	19	0.00%	50.26%	97.41%	0.00%	210	0.063	價外 1.905%	110
新興元大58購01	055268	0.2	▼-0.1	-33.33%	0.01	0	231	0.00%	38.12%	0.00%	0.00%	44.25	0.4	價外 33.785%	80
健鼎元大58購01	055270	1.59	▼-0.73	-31.47%	1.57	1.58	288	0.00%	64.45%	64.70%	0.01%	550	0.048	價外 13.182%	80
健鼎元大5A購02	055271	1.26	▼-0.38	-23.17%	1.25	1.26	925	0.00%	64.15%	64.45%	0.01%	580	0.029	價外 17.672%	140
世芯元大61購02	055272	4.77	--	--	4.25	4.35	0	0.00%	77.31%	79.98%	0.02%	3945	0.003	價內 -16.73%	234
神達元大61購01	055273	2.02	▼-0.12	-5.61%	2	2.02	44	0.00%	69.80%	70.85%	0.01%	81.5	0.116	價外 1.963%	234
定穎控元大58購09	055274	0.77	▼-0.15	-16.3%	0.75	0.78	107	0.00%	89.12%	91.88%	0.04%	193.5	0.033	價外 9.561%	80
鈞興元大58購01	055275	1.33	▲0.12	+9.92%	1.33	1.35	2090	0.00%	74.58%	75.72%	0.02%	211.31	0.045	價外 0.147%	80
達明元大58購01	055276	0.2	▲0.03	+17.65%	0.2	0.21	544	0.00%	84.58%	85.68%	0.05%	599	0.025	價外 40.902%	80
新唐元大58購01	055277	29	--	--	24.3	29.2	0	0.00%	70.83%	0.00%	0.20%	85.19	0.348	價內 -81.359%	80
眾達元大58購01	055278	3.98	--	--	3.36	3.46	0	0.00%	86.99%	90.62%	0.03%	204.5	0.072	價內 -10.758%	80
祥碩元大58購08	055279	0.68	▼-0.04	-5.56%	0.69	0.7	440	0.00%	79.56%	80.47%	0.01%	1580	0.004	價外 7.911%	80