• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...705706707708709...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯中信5B購01 065461 0.12 ▼-0.01 -7.69% 0.10.1200.00%0.00%0.00%0.20%3866.640.002 價平 43.362% 0 85
亞翔中信63購01 065462 0.78 -- -- 0.70.800.00%0.00%0.00%0.14%10000.005 價平 19.2% 0 205
AES中信62購01 065463 0.48 ▼-0.02 -4% 0.520.5300.00%0.00%0.00%0.02%1770.490.003 價平 32.505% 0 185
至上中信62購01 065464 0.61 ▲0.03 +5.17% 0.590.600.00%0.00%0.00%0.02%121.020.037 價平 23.649% 0 185
華城永豐61購02 065465 0.22 -- -- 0.230.300.00%0.00%0.00%0.30%1174.770.011 價平 42.882% 0 147
台積電永豐5C購21 065466 0.95 ▲0.08 +9.2% 0.911.0100.00%0.00%0.00%0.11%2980.050.01 價平 20.136% 0 115
聯發科永豐61購02 065467 2.99 -- -- 3.033.1300.00%0.00%0.00%0.03%3899.20.004 價平 -1.559% 0 147
盟立永豐61購02 065468 2.21 ▲0.25 +12.76% 2.122.1600.00%0.00%0.00%0.02%159.750.041 價平 -12.676% 0 147
TPK永豐5B購01 065469 0.73 ▲0.13 +21.67% 0.710.7200.00%0.00%0.00%0.01%78.060.133 價平 18.909% 0 85
TPK永豐61購01 065470 0.8 ▲0.13 +19.4% 0.780.7900.00%0.00%0.00%0.01%87.960.123 價平 28.035% 0 147
TPK永豐64購01 065471 1.13 ▲0.13 +13% 1.11.1100.00%0.00%0.00%0.01%87.960.102 價平 28.035% 0 240
勝一凱基5C購01 065472 0.59 ▲0.07 +13.46% 0.60.6100.00%0.00%0.00%0.02%244.370.061 價平 33.707% 0 115
鴻海凱基5C購08 065473 1.3 -- -- 1.31.400.00%0.00%0.00%0.08%320.460.103 價平 17.462% 0 115
台積電凱基5B購14 065474 0.39 -- -- 0.350.4200.00%0.00%0.00%0.20%3311.170.015 價平 28.122% 0 85
台積電凱基5B購15 065475 0.46 -- -- 0.390.4900.00%0.00%0.00%0.26%3091.750.01 價平 23.021% 0 85
台積電凱基5B購16 065476 0.66 ▲0.02 +3.12% 0.660.7600.00%0.00%0.00%0.15%2792.550.008 價平 14.773% 0 85
華邦電凱基5C購01 065477 3.8 ▲0.82 +27.52% 3.77400.00%0.00%0.00%0.06%1420.07 價平 -26.408% 0 115
智邦凱基5B購04 065478 0.24 ▼-0.06 -20% 0.20.300.00%0.00%0.00%0.50%3373.30.004 價平 35.82% 0 85
毅嘉凱基5B購02 065479 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%91.550.114 價平 39.377% 0 85
聯發科凱基5B購03 065480 2.31 ▲0.03 +1.32% 2.32.400.00%0.00%0.00%0.04%3876.840.004 價平 -2.145% 0 85
1< 上一頁...705706707708709...下一頁 >1866
台股大盤 相關文章