• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...706707708709710...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科凱基5B購04 065481 2.48 ▲0.14 +5.98% 2.493.500.00%0.00%0.00%0.41%3429.510.003 價平 -15.468% 0 85
聯發科凱基5C購09 065482 2.33 ▼-0.09 -3.72% 2.362.4600.00%0.00%0.00%0.04%3678.020.003 價平 -7.667% 0 115
聯發科凱基5C購10 065483 3.27 -- -- 3.293.3900.00%0.00%0.00%0.03%3180.990.003 價平 -24.49% 0 115
智原凱基5B購04 065484 0.36 -- -- 0.410.500.00%0.00%0.00%0.22%218.040.033 價平 18.364% 0 85
玉晶光凱基61購01 065485 1.2 -- -- 0.9000.00%0.00%0.00%0.00%585.040.012 價平 6.673% 0 147
群創凱基5C購01 065486 5.35 ▲0.84 +18.63% 5.2000.00%0.00%0.00%0.00%26.390.194 價平 -98.181% 0 115
嘉澤凱基61購02 065487 0.25 -- -- 0.270.2800.00%0.00%0.00%0.04%2947.730.002 價平 33.508% 0 147
世芯凱基5C購06 065488 0.25 -- -- 0.280.3800.00%0.00%0.00%0.36%60000.002 價平 36.667% 0 115
貿聯凱基5B購05 065489 0.13 -- -- 0.110.2100.00%0.00%0.00%0.91%3668.350.003 價平 40.3% 0 85
日月光凱基5B購02 065490 0.94 ▲0.19 +25.33% 0.951.100.00%0.00%0.00%0.16%733.30.02 價平 14.087% 0 85
jpp凱基5B購02 065491 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%479.190.031 價平 35.829% 0 85
達發凱基5B購01 065493 0.75 ▲0.07 +10.29% 0.710.8100.00%0.00%0.00%0.14%686.220.01 價平 8.63% 0 85
力積電凱基5B購02 065494 1.08 -- -- 1.111.2100.00%0.00%0.00%0.09%650.09 價平 -4% 0 85
川湖元大5B購09 065496 17.9 -- -- 21.1000.00%0.10%0.00%0.00%52550.003 價外 133.87% 0 85
金寶元大5B購02 065497 1.4 ▲0.05 +370.37% 1.341.3670.00%109.48%109.92%0.75%44.390.381 價平 25.66% 0 85
華通元大5B購07 065498 1.39 ▼-0.15 -974.03% 1.481.494770.00%134.76%136.11%1.34%252.980.037 價平 16.59% 0 85
台積電元大5B購06 065499 0.43 -- -- 0.37000.00%51.89%0.00%0.00%3086.760.007 價平 22.57% 0 85
台積電元大5B購07 065500 0.57 -- -- 0.570.6700.00%51.81%55.33%14.93%2957.110.008 價平 19.18% 0 85
台積電元大5B購08 065501 0.64 -- -- 0.580.6800.00%51.62%55.41%14.71%2887.30.007 價平 17.22% 0 85
台積電元大61購28 065502 0.8 -- -- 0.51000.00%52.00%0.00%0.00%3146.610.005 價平 24.05% 0 147
1< 上一頁...706707708709710...下一頁 >1866
台股大盤 相關文章