• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...707708709710711...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電元大5B購01 065503 2.51 ▲0.01 +40% 2.52010.00%99.02%0.00%0.00%127.750.042 價外 38.94% 0 85
華邦電元大5B購02 065504 2.57 -- -- 2.78000.00%99.14%0.00%0.00%123.190.044 價外 44.09% 0 85
技嘉元大5B購02 065505 2.95 ▲0.11 +387.32% 2.762.8610.00%63.89%67.02%3.50%325.460.052 價外 6.77% 0 85
南亞科元大5B購01 065506 7.05 -- -- 7.95000.00%109.10%0.00%0.00%280.660.036 價外 74.05% 0 85
南亞科元大5B購02 065507 5.4 -- -- 6.1000.00%109.16%0.00%0.00%303.120.03 價外 61.16% 0 85
南亞科元大5B購03 065508 4.98 -- -- 5.5000.00%151.90%0.00%0.00%314.340.025 價外 55.4% 0 85
聯發科元大5B購02 065509 4.87 ▲0.09 +188.28% 4.824.92100.00%114.45%117.28%2.03%3777.430.005 價外 6.29% 0 85
聯發科元大5B購03 065510 4.65 ▲0.24 +544.22% 4.584.6840.00%114.55%117.34%2.14%3891.750.005 價外 3.17% 0 85
聯發科元大5B購04 065511 4.28 ▼-0.03 -69.61% 4.464.5690.00%99.36%102.23%2.19%3702.880.005 價外 8.43% 0 85
聯發科元大5B購05 065512 3.37 ▲0.17 +531.25% 3.33.4100.00%99.55%103.03%2.94%3851.980.004 價外 4.23% 0 85
聯發科元大5B購06 065513 3.52 ▲0.24 +731.71% 3.363.46300.00%99.48%102.98%2.89%3817.190.004 價外 5.18% 0 85
聯發科元大61購23 065514 2.65 ▼-0.05 -185.19% 2.082.65180.00%99.53%130.32%21.51%3896.720.002 價外 3.04% 0 147
盟立元大5B購01 065515 5.7 ▲0.4 +754.72% 5.76.290.00%99.75%115.38%8.06%153.90.111 價外 21.51% 0 85
盟立元大5B購02 065516 2.19 -- -- 2.552.6500.00%99.49%105.77%3.77%159.60.053 價外 17.17% 0 85
大立光元大5B購04 065517 6 ▼-0.8 -1176.47% 66.15480.00%113.53%117.77%2.44%37400.005 價外 16.18% 0 85
晟銘電元大5B購01 065519 0.16 -- -- 0.150.1600.00%86.20%87.65%6.25%150.940.081 價平 42.82% 0 85
德律元大61購03 065520 1.07 ▼-0.1 -854.7% 1.141.161350.00%104.34%105.20%1.72%479.380.033 價平 37.11% 0 147
智原元大5B購02 065522 1.23 ▼-0.06 -465.12% 1.251.263070.00%113.74%114.49%0.79%194.750.04 價平 9.37% 0 85
智原元大5B購03 065523 0.53 -- -- 0.550.6500.00%86.82%94.50%15.38%229.930.042 價平 23.24% 0 85
智原元大64購01 065524 0.94 ▼-0.01 -105.26% 0.840.94600.00%87.57%93.76%10.64%247.770.029 價平 28.76% 0 240
1< 上一頁...707708709710711...下一頁 >1866
台股大盤 相關文章