• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...708709710711712...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大5B購03 065525 1.97 -- -- 2.132.2300.00%64.65%71.89%4.48%157.230.051 價外 20.84% 0 85
亞翔元大5B購07 065526 2.33 -- -- 2.322.4200.00%104.06%107.28%4.13%9520.02 價平 13.76% 0 85
力成元大5B購01 065528 1.93 -- -- 2.22000.00%79.23%0.00%0.00%213.790.027 價外 32.61% 0 85
力積電元大5B購04 065529 2.38 ▼-0.13 -517.93% 2.362.38840.00%128.57%130.17%0.84%57.10.116 價外 17.16% 0 85
AES元大61購02 065530 0.78 ▼-0.01 -126.58% 0.750.769190.00%104.51%105.21%1.32%1775.410.005 價平 33.82% 0 147
昇陽半元大5B購01 065531 1.54 -- -- 1.371.3900.00%124.69%125.78%1.44%339.950.038 價平 24.11% 0 85
勤誠元大64購01 065532 1 -- -- 0.760.8600.00%99.42%107.19%11.63%1498.990.004 價平 32.29% 0 240
台灣50兆豐65購01 065533 1.34 -- -- 1.411.4200.00%0.00%0.00%0.01%107.350.121 價平 2.888% 0 266
智邦兆豐61購01 065534 0.54 -- -- 0.470.9300.00%0.00%0.00%0.98%2668.870.002 價平 18.88% 0 147
力積電兆豐61購01 065535 1.19 -- -- 1.261.2700.00%0.00%0.00%0.01%63.40.08 價平 -6.625% 0 147
勤誠兆豐61購01 065536 0.5 ▼-0.07 -12.28% 0.5000.00%0.00%0.00%0.00%1422.810.005 價平 24.445% 0 147
台玻國票5C購01 065537 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%1000.1 價平 45.3% 0 115
光寶科國票5C購02 065538 2.86 ▲0.59 +25.99% 2.863.0500.00%0.00%0.00%0.07%2500.05 價平 -8.6% 0 115
聯電國票5C購01 065540 3.54 -- -- 3.6000.00%0.00%0.00%0.00%108.150.132 價平 -13.731% 0 115
金寶國票5C購01 065541 0.89 ▲0.09 +11.25% 0.890.900.00%0.00%0.00%0.01%44.250.254 價平 26.554% 0 115
中環國票5B購01 065542 0.49 -- -- 0.450.4700.00%0.00%0.00%0.04%10.50.35 價平 2.381% 0 85
國巨國票5B購01 065543 6.25 -- -- 6.76.9500.00%0.00%0.00%0.04%387.220.03 價平 -47.978% 0 85
國巨國票5B購02 065544 5.05 ▼-0.3 -5.61% 5.16.9500.00%0.00%0.00%0.36%484.520.04 價平 -18.261% 0 85
華泰國票5C購01 065545 0.45 -- -- 0.480.4900.00%0.00%0.00%0.02%86.330.163 價平 48.048% 0 115
智邦國票61購02 065546 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%3373.30.002 價平 35.82% 0 147
1< 上一頁...708709710711712...下一頁 >1866
台股大盤 相關文章