加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...710711712713714...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電凱基5C購02 066099 0.08 -- -- 00.100.00%0.00%0.00%0.00%472.570.032 價平 51.647% 0 32
聯發科凱基5C購11 066102 0.79 ▼-0.32 -28.83% 0.730.7400.00%0.00%0.00%0.01%3330.10.002 價平 -3.901% 0 32
聯發科凱基61購07 066103 0.58 ▼-0.33 -36.26% 0.570.5800.00%0.00%0.00%0.02%3777.430.002 價平 8.403% 0 62
聯發科凱基65購01 066104 1.02 ▼-0.27 -20.93% 1.011.0200.00%0.00%0.00%0.01%4075.650.002 價平 15.106% 0 182
嘉晶凱基63購01 066107 0.5 ▼-0.18 -26.47% 0.480.4900.00%0.00%0.00%0.02%146.410.05 價平 26.918% 0 123
世芯凱基64購02 066109 0.1 ▼-0.02 -16.67% 0.080.100.00%0.00%0.00%0.25%5556.60.001 價平 46.73% 0 153
貿聯凱基61購04 066110 0.04 ▼-0.01 -20% 0.040.0500.00%0.00%0.00%0.25%4362.360.002 價平 66.303% 0 62
矽格凱基61購02 066112 0.24 -- -- 0.050.1500.00%0.00%0.00%2.00%280.560.046 價平 38.338% 0 62
昇陽半凱基64購02 066114 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%341.930.02 價平 43.263% 0 153
國巨國泰5C購01 066115 1.64 -- -- 01.0100.00%0.00%0.00%0.00%377.290.02 價平 -7.212% 0 32
技嘉國泰5C購02 066116 1.05 -- -- 0.80.8600.00%0.00%0.00%0.08%308.590.031 價平 -1.429% 0 32
邁科國泰5C購01 066117 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%5550.02 價平 46.036% 0 32
台股增永豐5C購01 066118 0.07 ▼-0.05 -41.67% 0.040.0900.00%0.00%0.00%1.25%31.630.271 價平 27.126% 0 32
台股增永豐61購02 066119 0.3 -- -- 0.140.1800.00%0.00%0.00%0.29%35.470.605 價平 35.016% 0 62
台股增永豐63購01 066120 0.33 -- -- 0.190.2300.00%0.00%0.00%0.21%42.180.605 價平 45.353% 0 123
台強棒永豐63購01 066121 0.35 ▼-0.17 -32.69% 0.340.3500.00%0.00%0.00%0.03%27.290.592 價平 34.848% 0 123
士電永豐5C購01 066122 0.12 -- -- 0.060.0700.00%0.00%0.00%0.17%226.240.038 價平 25.522% 0 32
亞力永豐61購01 066123 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%171.820.069 價平 51.286% 0 62
華城永豐63購01 066124 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%1047.230.008 價平 52.876% 0 123
聯電永豐63購01 066125 1.41 ▼-0.01 -.7% 1.281.2900.00%0.00%0.00%0.01%119.750.125 價平 17.829% 0 123
1< 上一頁...710711712713714...下一頁 >2476
台股大盤 相關文章