• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...710711712713714...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞儀國票5C購01 065567 0.33 ▼-0.05 -13.16% 0.330.3400.00%0.00%0.00%0.03%116.060.052 價平 29.088% 0 115
迅得國票5B購01 065568 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%236.780.051 價平 37.917% 0 85
三集瑞國票5C購01 065569 0.27 ▲0.02 +8% 0.270.300.00%0.00%0.00%0.11%243.590.041 價平 38.832% 0 115
台灣50台新5B購01 065570 3.78 -- -- 2.964.7500.00%0.00%0.00%0.60%114.31.006 價平 8.793% 0 85
台灣50台新5B購02 065571 2.76 -- -- 1.892.600.00%0.00%0.00%0.38%119.271.006 價平 12.593% 0 85
T50正2台新5B購03 065572 1.93 -- -- 1.913.3300.00%0.00%0.00%0.74%370.53 價平 6.216% 0 85
T50正2台新5C購02 065573 1.6 ▲0.15 +10.34% 1.62.5500.00%0.00%0.00%0.59%320.23 價平 -8.438% 0 115
T50正2台新62購01 065574 2.21 ▲0.01 +.45% 2.21000.00%0.00%0.00%0.00%400.41 價平 13.25% 0 185
長興台新5B購01 065575 0.63 ▲0.07 +12.5% 0.670.6800.00%0.00%0.00%0.01%79.830.089 價平 12.314% 0 85
長興台新5C購01 065576 0.75 ▲0.12 +19.05% 0.750.7600.00%0.00%0.00%0.01%94.80.11 價平 26.16% 0 115
長興台新62購01 065577 0.66 -- -- 0.77000.00%0.00%0.00%0.00%112.260.13 價平 37.645% 0 185
美時台新65購01 065578 0.96 ▲0.09 +10.34% 0.950.9600.00%0.00%0.00%0.01%2900.05 價平 33.276% 0 266
川湖台新5B購01 065579 37 ▲5.5 +17.46% 35.2000.00%0.00%0.00%0.00%48000.005 價平 -148.021% 0 85
川湖台新5B購02 065580 42.2 ▲6.5 +18.21% 39.9000.00%0.00%0.00%0.00%52000.006 價平 -128.942% 0 85
鴻海台新5B購01 065581 53 ▲3.1 +6.21% 525300.00%0.00%0.00%0.02%223.351.03 價平 -18.424% 0 85
國巨台新5B購02 065583 9.35 -- -- 10.6000.00%0.00%0.00%0.00%446.790.071 價平 -28.248% 0 85
台積電台新5B購01 065584 1.35 ▲0.07 +5.47% 1.311.4100.00%0.00%0.00%0.08%2992.020.02 價平 20.455% 0 85
台積電台新5B購02 065585 0.86 -- -- 0.771.0500.00%0.00%0.00%0.36%3091.750.02 價平 23.021% 0 85
台積電台新5B購03 065586 0.54 ▲0.04 +8% 0.51.800.00%0.00%0.00%2.60%3191.490.02 價平 25.427% 0 85
台積電台新5B購04 065587 0.45 -- -- 0.390.4500.00%0.00%0.00%0.15%3291.220.02 價平 27.686% 0 85
1< 上一頁...710711712713714...下一頁 >1866
台股大盤 相關文章