加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...712713714715716...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群創永豐65購01 066157 2.16 ▼-0.38 -14.96% 2.16000.00%0.00%0.00%0.00%36.360.225 價平 -4.51% 0 182
日月光永豐63購01 066158 0.82 ▼-0.4 -32.79% 0.830.8400.00%0.00%0.00%0.01%775.910.018 價平 26.28% 0 123
力成永豐5C購02 066159 0.69 -- -- 0.260.2700.00%0.00%0.00%0.04%294.210.042 價平 25.223% 0 32
力積電永豐5C購05 066160 0.17 -- -- 0.090.100.00%0.00%0.00%0.11%78.640.09 價平 30.315% 0 32
台積電元大61購31 066166 0.12 -- -- 0.020.1200.00%52.19%72.85%83.33%3316.370.005 價外 35.62% 0 62
台積電元大64購09 066167 0.23 -- -- 0.20.2700.00%57.36%62.69%25.93%3346.20.004 價外 36.2% 0 153
威盛元大64購01 066169 0.38 ▼-0.1 -2083.33% 0.380.4820.00%109.80%120.09%20.83%100.440.087 價外 48.43% 0 153
偉詮電元大64購01 066172 0.22 -- -- 0.170.2700.00%84.07%97.46%37.04%101.040.077 價外 46.75% 0 153
聯發科元大61購24 066183 0.94 ▲0.09 +1058.82% 0.780.881810.00%114.04%123.18%11.36%4140.260.002 價外 17.52% 0 62
聯發科元大61購25 066184 0.68 ▲0.06 +967.74% 0.60.676870.00%102.75%109.34%10.45%4259.550.002 價外 19.83% 0 62
聯發科元大64購05 066185 0.63 ▲0.02 +327.87% 0.620.6815400.00%103.23%110.24%8.82%4234.70.001 價外 19.36% 0 153
聯發科元大64購06 066186 0.67 ▲0.06 +983.61% 0.640.6733660.00%106.90%110.40%4.48%4279.430.001 價外 20.2% 0 153
貿聯元大61購04 066196 0.07 -- -- 00.200.00%0.00%0.00%100.00%4292.960.002 價外 69.14% 0 62
貿聯元大64購01 066197 0.13 -- -- 00.1100.00%0.00%0.00%0.00%4342.530.002 價外 69.49% 0 153
眾達元大61購02 066199 0.3 ▼-0.27 -4736.84% 00.5850.00%0.00%244.91%100.00%293.020.016 價外 43.52% 0 62
眾達元大64購01 066200 0.18 -- -- 0.160.2600.00%98.92%120.13%38.46%300.180.013 價外 44.87% 0 153
南茂元大64購01 066202 0.64 ▼-0.17 -2098.77% 0.560.66500.00%99.90%108.24%15.15%108.610.072 價外 35.37% 0 153
臺股指元大5C購13 066203 0.22 ▼-0.09 -29.03% 0.210.2200.00%0.00%0.00%0.05%473880.0005 價平 11.324% 0 32
臺股指元大5C購14 066204 0.47 ▼-0.05 -9.62% 0.431.3500.00%0.00%0.00%2.14%433880.0003 價平 3.148% 0 32
T50反1台新65購01 066208 0.42 -- -- 0.50.5100.00%0.00%0.00%0.02%151 價平 27.2% 0 182
1< 上一頁...712713714715716...下一頁 >2476
台股大盤 相關文章