• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...712713714715716...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通富邦61購04 065608 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%334.680.014 價平 35.76% 0 147
台積電富邦5B購03 065609 0.59 ▲0.02 +3.51% 0.590.600.00%0.00%0.00%0.02%2712.760.005 價平 12.266% 0 85
華邦電富邦5C購01 065610 2.34 ▲0.04 +1.74% 2.122.3400.00%0.00%0.00%0.10%1200.03 價平 -49.583% 0 115
所羅門富邦62購01 065611 1.55 ▲0.18 +13.14% 1.531.5700.00%0.00%0.00%0.03%149.790.05 價平 -2.477% 0 185
TPK富邦5C購01 065612 0.42 ▲0.05 +13.51% 0.410.4200.00%0.00%0.00%0.02%85.870.056 價平 26.284% 0 115
日月光富邦5B購03 065613 1.23 ▲0.24 +24.24% 1.211.3100.00%0.00%0.00%0.08%594.570.012 價平 -5.959% 0 85
迅得富邦63購01 065614 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%232.710.028 價平 36.831% 0 205
矽創富邦62購01 065615 1.34 ▼-0.04 -2.9% 1.341.3500.00%0.00%0.00%0.01%305.370.019 價平 -1.844% 0 185
勤誠富邦5B購02 065616 0.43 -- -- 0.340.400.00%0.00%0.00%0.18%1385.210.004 價平 22.394% 0 85
臺股指富邦61購12 065617 1.92 ▲0.11 +6.08% 1.941.9500.00%0.00%0.00%0.01%48888.660.0004 價平 5.956% 0 147
華城群益5B購03 065618 0.83 -- -- 0.31200.00%0.00%0.00%5.45%1029.330.028 價平 34.812% 0 85
台玻群益5B購01 065619 0.67 ▼-0.05 -6.94% 0.70.800.00%0.00%0.00%0.14%840.25 價平 34.881% 0 85
川湖群益5B購06 065620 36.1 -- -- 40.242.700.00%0.00%0.00%0.06%51500.006 價平 -131.165% 0 85
鴻海群益5B購07 065621 1.67 ▲0.01 +.6% 1.71.7300.00%0.00%0.00%0.02%301.040.091 價平 12.138% 0 85
國巨群益5B購04 065622 7 -- -- 3.76000.00%0.00%0.00%0.00%486.010.06 價平 -17.899% 0 85
智邦群益5B購05 065623 1.32 -- -- 0.46200.00%0.00%0.00%3.35%3026.050.009 價平 28.455% 0 85
南亞科群益5B購02 065624 6.1 ▲1.2 +24.49% 3.61000.00%0.00%0.00%0.00%354.860.035 價平 -41.464% 0 85
京元電群益5C購01 065625 1.59 -- -- 0000.00%0.00%0.00%0.00%330.230.037 價平 24.749% 0 115
聯發科群益62購01 065626 6.3 -- -- 0000.00%0.00%0.00%0.00%3361.910.005 價平 -17.79% 0 185
聯發科群益65購01 065627 6.8 ▲0.9 +15.25% 6.56.800.00%0.00%0.00%0.05%3896.720.005 價平 -1.624% 0 266
1< 上一頁...712713714715716...下一頁 >1866
台股大盤 相關文章