• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...714715716717718...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國泰5C購01 065648 3.88 -- -- 3.433.4900.00%0.00%0.00%0.02%157.680.041 價平 -43.328% 0 116
台玻中信63購01 065649 0.27 ▲0.02 +8% 0.260.2700.00%0.00%0.00%0.04%990.036 價平 44.747% 0 206
台積電中信65購02 065650 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%2992.020.002 價平 20.455% 0 267
華邦電中信5B購01 065651 2.78 ▲0.68 +32.38% 2.662.7600.00%0.00%0.00%0.04%1390.05 價平 -29.137% 0 86
立隆電中信5B購01 065652 5.8 -- -- 0000.00%0.00%0.00%0.00%2300.025 價平 -4.565% 0 86
大立光中信5B購01 065653 2.63 -- -- 2.61000.00%0.00%0.00%0.00%32500.002 價平 -35.385% 0 86
世芯中信63購02 065654 0.52 -- -- 0.550.5600.00%0.00%0.00%0.02%60000.001 價平 36.667% 0 206
jpp中信63購01 065655 0.27 -- -- 0.310.3200.00%0.00%0.00%0.03%488.970.01 價平 37.113% 0 206
佳必琪中信63購01 065656 2.63 ▲0.01 +.38% 2.662.6800.00%0.00%0.00%0.01%294.030.017 價平 -5.091% 0 206
力成中信63購01 065657 1.77 ▲0.18 +11.32% 1.79000.00%0.00%0.00%0.00%294.210.017 價平 1.941% 0 206
力積電中信5B購02 065658 0.79 ▲0.08 +11.27% 0.790.800.00%0.00%0.00%0.01%650.06 價平 -4% 0 86
臺股指中信63購06 065659 0.57 ▲0.05 +9.62% 0.550.5600.00%0.00%0.00%0.02%588880.0003 價平 21.055% 0 206
台股增凱基5C購01 065660 1.24 ▲0.02 +1.64% 1.211.2400.00%0.00%0.00%0.02%32.340.51 價平 11.781% 0 116
台強棒凱基5C購01 065661 1.37 -- -- 1.481.5800.00%0.00%0.00%0.07%24.290.618 價平 6.628% 0 116
華城凱基5B購02 065662 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%1118.830.012 價平 40.027% 0 86
川湖凱基5B購06 065663 18.5 ▲2.9 +18.59% 17.718.700.00%0.00%0.00%0.06%60000.003 價平 -98.417% 0 86
聯電凱基5B購03 065664 8.85 -- -- 0000.00%0.00%0.00%0.00%98.320.153 價平 -25.102% 0 86
國巨凱基5B購02 065665 5.55 ▲0.74 +15.38% 5.756.2500.00%0.00%0.00%0.09%476.580.045 價平 -20.232% 0 86
台積電凱基5B購17 065666 0.55 ▲0.02 +3.77% 0.550.6500.00%0.00%0.00%0.18%3031.910.012 價平 21.502% 0 86
台積電凱基61購09 065667 1.01 -- -- 1.021.1200.00%0.00%0.00%0.10%2712.760.006 價平 12.266% 0 147
1< 上一頁...714715716717718...下一頁 >1866
台股大盤 相關文章