• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...716717718719720...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES凱基61購02 065688 0.55 -- -- 0.470.6400.00%0.00%0.00%0.36%1667.210.006 價平 28.323% 0 147
昇陽半凱基5B購03 065689 0.8 ▲0.04 +5.26% 0.80.8800.00%0.00%0.00%0.10%327.070.035 價平 19.283% 0 86
台虹凱基5B購02 065690 3.2 ▲0.1 +3.23% 3.2000.00%0.00%0.00%0.00%177.390.046 價平 -27.403% 0 86
勤誠凱基64購01 065691 0.61 -- -- 0.450.5500.00%0.00%0.00%0.22%1662.250.005 價平 35.329% 0 240
臺股指凱基65購04 065692 2.24 -- -- 2.432.4400.00%0.00%0.00%0.00%575880.0009 價平 18.466% 0 267
台灣50永豐63購01 065693 2.23 -- -- 2.292.3900.00%0.00%0.00%0.04%114.990.282 價平 9.34% 0 206
南亞永豐63購01 065694 4.81 -- -- 4.654.7500.00%0.00%0.00%0.02%114.450.058 價平 -61.643% 0 206
金寶永豐63購01 065695 1.34 ▲0.11 +8.94% 1.341.3500.00%0.00%0.00%0.01%41.30.234 價平 21.308% 0 206
國巨永豐63購01 065696 3.14 -- -- 3.493.5900.00%0.00%0.00%0.03%479.560.02 價平 -19.485% 0 206
台積電永豐75購01 065697 1.35 ▼-0.02 -1.46% 1.32000.00%0.00%0.00%0.00%3261.30.004 價平 27.023% 0 633
台積電永豐75購02 065698 1.7 ▲0.03 +1.8% 1.671.7700.00%0.00%0.00%0.06%3043.880.004 價平 21.81% 0 633
京元電永豐63購01 065699 1.1 ▲0.07 +6.8% 1.091.100.00%0.00%0.00%0.01%309.370.024 價平 19.675% 0 206
盟立永豐5C購02 065700 2.03 ▲0.22 +12.15% 1.931.9600.00%0.00%0.00%0.02%171.750.045 價平 -4.803% 0 116
晟銘電永豐65購01 065701 0.26 ▲0.01 +4% 0.260.2700.00%0.00%0.00%0.04%157.360.033 價平 44.586% 0 267
嘉晶永豐61購01 065702 1.68 ▲0.23 +15.86% 1.682.1500.00%0.00%0.00%0.28%121.910.075 價平 12.23% 0 147
世芯永豐61購05 065703 1.13 ▼-0.1 -8.13% 1.041.2200.00%0.00%0.00%0.17%45000.002 價平 15.556% 0 147
世芯永豐67購01 065704 1.75 ▲0.21 +13.64% 01.6900.00%0.00%0.00%0.00%46000.001 價平 17.391% 0 329
貿聯永豐63購01 065705 0.38 ▲0.09 +31.03% 0.260.3600.00%0.00%0.00%0.38%2974.340.001 價平 26.37% 0 206
和碩永豐5C購01 065706 1.35 -- -- 1.451.4800.00%0.00%0.00%0.02%90.240.105 價平 0.82% 0 116
力成永豐63購01 065707 3.36 ▲0.4 +13.51% 3.413.7700.00%0.00%0.00%0.11%245.170.037 價平 -17.673% 0 206
1< 上一頁...716717718719720...下一頁 >1866
台股大盤 相關文章