• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...718719720721722...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立元大5B購05 065728 2.6 -- -- 2.92000.00%132.52%0.00%0.00%1260.037 價外 50.79% 0 86
盟立元大65購04 065729 2 ▲0.1 +526.32% 1.982.082080.00%99.35%104.42%3.85%1710.029 價外 11.11% 0 267
國泰金元大5B購01 065730 4.92 -- -- 4.864.9600.00%54.51%56.23%2.02%91.920.337 價外 8.36% 0 86
德律元大61購04 065731 1.26 ▼-0.04 -307.69% 1.31.3180.00%99.85%100.35%0.76%385.460.026 價平 21.39% 0 147
德律元大64購01 065732 1.37 ▲0.01 +73.53% 1.371.383050.00%104.97%105.52%0.72%399.160.019 價平 24.09% 0 240
群創元大64購02 065733 5.35 -- -- 5.4000.00%86.62%0.00%0.00%27.070.21 價外 86.18% 0 240
宏致元大5B購01 065734 2.19 ▲0.62 +3949.04% 1.752.22330.00%76.15%91.60%20.45%121.030.136 價平 7.46% 0 86
世芯元大64購05 065735 1.05 -- -- 1.271.3700.00%89.57%93.57%7.35%58450.002 價平 31.82% 0 240
貿聯元大5B購02 065736 0.49 ▼-0.03 -576.92% 0.490.56890.00%119.33%120.13%2.00%4030.220.004 價平 45.66% 0 86
貿聯元大5B購03 065737 0.71 -- -- 0.39000.00%86.50%0.00%0.00%3043.740.003 價平 28.05% 0 86
貿聯元大5B購04 065738 0.44 ▼-0.02 -434.78% 0.350.451000.00%104.26%114.32%22.22%3603.90.003 價平 39.23% 0 86
貿聯元大5C購03 065739 0.6 -- -- 0.470.5700.00%104.92%112.99%17.54%3826.980.003 價平 42.77% 0 116
貿聯元大61購03 065740 0.53 -- -- 0.29000.00%86.37%0.00%0.00%4134.330.003 價平 47.03% 0 147
日月光元大5B購03 065741 2.55 ▼-0.25 -892.86% 2.733.250.00%79.54%89.31%14.69%705.550.04 價平 10.71% 0 86
瑞儀元大5B購01 065742 0.13 ▼-0.02 -1333.33% 0.130.14200.00%79.70%81.29%7.14%135.870.075 價平 39.8% 0 86
力積電元大5B購05 065743 1.82 -- -- 1.74000.00%99.82%0.00%0.00%77.30.192 價平 13.58% 0 86
昇陽半元大5B購02 065744 2.11 -- -- 2.122.2200.00%119.98%124.37%4.50%297.330.046 價平 12.72% 0 86
昇陽半元大64購02 065745 2.41 -- -- 2.52.5100.00%124.95%125.36%0.40%330.040.031 價平 21.37% 0 240
長興兆豐61購01 065746 0.35 ▲0.03 +9.38% 0.380.3900.00%0.00%0.00%0.03%113.560.09 價平 38.359% 0 147
川湖兆豐61購01 065747 12.8 -- -- 14.314.400.00%0.00%0.00%0.01%47900.002 價平 -148.539% 0 147
1< 上一頁...718719720721722...下一頁 >1866
台股大盤 相關文章