台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
世芯元大42購01	044415	0.27	▼-0.12	-30.77%	0.27	0.29	385	0.00%	77.56%	79.30%	0.07%	3886.49	0.003	價外 43.78%	154
世芯元大42購02	044416	0.59	▼-0.15	-20.27%	0.6	0.62	150	0.00%	77.90%	79.18%	0.03%	3029.98	0.003	價外 27.887%	154
世芯元大42購03	044417	0.37	▼-0.1	-21.28%	0.37	0.38	30	0.00%	77.57%	78.55%	0.03%	3104.24	0.002	價外 29.612%	154
貿聯元大44購04	044418	2.76	▲0.27	+10.84%	2.63	2.66	59	0.00%	73.93%	74.50%	0.01%	566.87	0.038	價外 18.676%	213
TPK元大42購01	044419	0.82	▲0.05	+6.49%	0.87	0.88	610	0.00%	72.58%	72.90%	0.01%	71.8	0.317	價外 34.331%	154
時碩元大42購01	044420	0.31	▼-0.04	-11.43%	0.3	0.31	110	0.00%	93.05%	94.10%	0.03%	166.5	0.054	價外 46.426%	154
佳必琪元大42購01	044421	0.78	▲0.04	+5.41%	0.77	0.78	139	0.00%	85.43%	86.21%	0.01%	200	0.03	價外 16.5%	154
佳必琪元大42購02	044422	0.79	▼-0.04	-4.82%	0.79	0	1399	0.00%	84.92%	0.00%	0.00%	180	0.025	價外 7.222%	154
佳必琪元大44購01	044423	0.53	--	--	0.51	0.52	228	0.00%	87.02%	87.85%	0.02%	260	0.025	價外 35.769%	213
聯茂元大42購01	044424	0.11	▼-0.01	-8.33%	0.1	0.11	135	0.00%	66.29%	68.26%	0.10%	121	0.041	價外 39.256%	154
同欣電元大42購01	044425	0.51	--	--	0.5	0.51	0	0.00%	56.91%	57.61%	0.02%	165	0.04	價外 14.545%	154
同欣電元大42購02	044426	0.56	--	--	0.54	0.56	0	0.00%	56.63%	58.21%	0.04%	155	0.035	價外 9.032%	154
同欣電元大44購01	044427	0.49	▲0.02	+4.26%	0.48	0.49	50	0.00%	57.51%	57.95%	0.02%	215	0.07	價外 34.419%	213
元晶元大42購01	044428	0.43	--	--	0.41	0.42	0	0.00%	58.35%	58.96%	0.02%	31.72	0.316	價外 25.441%	154
保瑞元大42購01	044429	0.27	--	--	0.25	0.26	74	0.00%	69.59%	70.50%	0.04%	1206.23	0.008	價外 38.072%	154
保瑞元大42購02	044430	0.32	--	--	0.29	0.3	116	0.00%	69.45%	70.46%	0.03%	1068.37	0.006	價外 30.08%	154
保瑞元大45購02	044431	0.4	▼-0.02	-4.76%	0.39	0.4	500	0.00%	72.43%	73.14%	0.03%	1280.08	0.007	價外 41.644%	244
愛普元大42購01	044432	0.43	▼-0.05	-10.42%	0.42	0.43	181	0.00%	75.81%	76.34%	0.02%	520	0.04	價外 44.519%	154
愛普元大42購02	044433	0.56	▼-0.06	-9.68%	0.57	0.58	249	0.00%	75.79%	76.33%	0.02%	437.5	0.03	價外 34.057%	154
愛普元大42購03	044434	0.59	▼-0.05	-7.81%	0.58	0.59	325	0.00%	75.31%	76.02%	0.02%	378	0.02	價外 23.677%	154