• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...719720721722723...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤兆豐61購01 065748 0.68 ▲0.09 +15.25% 0.630.6400.00%0.00%0.00%0.02%2947.730.005 價平 33.508% 0 147
jpp兆豐61購01 065749 0.97 -- -- 0.960.9700.00%0.00%0.00%0.01%371.620.026 價平 17.254% 0 147
台灣50富邦75購01 065750 1.6 ▲0.44 +37.93% 1.181.2800.00%0.00%0.00%0.08%129.210.091 價平 19.317% 0 633
T50正2富邦62購02 065751 1.12 -- -- 1.171.2700.00%0.00%0.00%0.09%38.880.2 價平 10.751% 0 185
上銀富邦61購01 065752 1.16 ▲0.01 +.87% 1.161.1700.00%0.00%0.00%0.01%397.680.017 價平 2.686% 0 147
金寶富邦5B購01 065753 0.47 -- -- 0.510.5200.00%0.00%0.00%0.02%39.330.142 價平 17.366% 0 86
南亞科富邦62購01 065754 3.24 ▲0.49 +17.82% 3.243.3300.00%0.00%0.00%0.03%307.890.013 價平 -63.045% 0 185
南亞科富邦62購02 065755 3.33 ▲0.51 +18.09% 3.333.4500.00%0.00%0.00%0.04%337.790.014 價平 -48.613% 0 185
國泰金富邦63購01 065756 2.06 -- -- 2.132.2300.00%0.00%0.00%0.05%92.570.104 價平 -9.106999% 0 206
AES富邦61購01 065757 0.57 ▲0.07 +14% 0.570.5800.00%0.00%0.00%0.02%1484.140.004 價平 19.482% 0 147
AES富邦62購01 065758 0.44 -- -- 0.510.5900.00%0.00%0.00%0.16%1602.170.004 價平 25.414% 0 185
台虹富邦5B購02 065759 1.73 ▼-0.44 -20.28% 1.671.7300.00%0.00%0.00%0.04%197.10.032 價平 -14.663% 0 86
福懋科富邦63購01 065760 0.63 ▲0.07 +12.5% 0.60.6200.00%0.00%0.00%0.03%86.830.061 價平 25.602% 0 206
台積電群益62購03 065761 1.53 ▲0.04 +2.68% 0.5000.00%0.00%0.00%0.00%2433.510.005 價平 2.199% 0 185
台積電群益62購04 065762 1.18 ▲0.02 +1.72% 1.121.300.00%0.00%0.00%0.16%2677.860.005 價平 11.123% 0 185
台積電群益62購05 065763 1.47 ▲0.08 +5.76% 0.44000.00%0.00%0.00%0.00%2977.060.01 價平 20.055% 0 185
台積電群益62購06 065764 1.09 ▲0.05 +4.81% 0.3000.00%0.00%0.00%0.00%3261.30.01 價平 27.023% 0 185
華邦電群益5B購01 065765 4.93 -- -- 3.73000.00%0.00%0.00%0.00%111.110.075 價平 -61.552% 0 86
技嘉群益5C購01 065766 2.8 -- -- 1.423.0700.00%0.00%0.00%1.16%306.660.041 價平 -13.97% 0 116
南亞科群益5B購03 065767 5 -- -- 3.56000.00%0.00%0.00%0.00%299.040.035 價平 -67.871% 0 86
1< 上一頁...719720721722723...下一頁 >1866
台股大盤 相關文章