• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...721722723724725...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半國票5C購01 065790 0.79 ▲0.08 +11.27% 0.770.7900.00%0.00%0.00%0.03%356.80.03 價平 26.009% 0 116
富鼎國票61購01 065791 2.78 ▲0.23 +9.02% 2.782.7900.00%0.00%0.00%0.00%167.560.051 價平 -6.827% 0 147
台灣50台新5B購04 065792 1.54 -- -- 1.552.5600.00%0.00%0.00%0.65%124.241.006 價平 16.09% 0 86
T50正2台新5B購04 065793 4.68 -- -- 4.6700.00%0.00%0.00%0.52%432 價平 19.302% 0 86
元債2X台新5B購01 065794 0.28 ▲0.01 +3.7% 0.270.2800.00%0.00%0.00%0.04%7.82 價平 16.667% 0 86
美債2X台新5B購01 065795 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%7.772 價平 16.731% 0 86
上銀台新5B購01 065796 2.31 ▼-0.51 -18.09% 2.59300.00%0.00%0.00%0.16%447.390.08 價平 13.498% 0 86
台積電台新62購01 065797 2.74 -- -- 2.782.9500.00%0.00%0.00%0.06%2493.350.01 價平 4.546% 0 185
台積電台新62購02 065798 3.72 -- -- 3.73000.00%0.00%0.00%0.00%2293.880.01 價平 -3.754% 0 185
台積電台新62購03 065799 3.3 ▲0.05 +1.54% 3.28000.00%0.00%0.00%0.00%2393.610.01 價平 0.569% 0 185
華邦電台新5B購02 065801 5.65 -- -- 6.65000.00%0.00%0.00%0.00%1200.1 價平 -49.583% 0 86
華邦電台新5B購03 065802 5.9 ▲1.52 +34.7% 5.455.9500.00%0.00%0.00%0.09%139.050.1 價平 -29.09% 0 86
南亞科台新5C購01 065803 4.87 -- -- 5.75000.00%0.00%0.00%0.00%264.150.023 價平 -90.044% 0 116
南亞科台新65購01 065804 8 ▲1.25 +18.52% 7.9000.00%0.00%0.00%0.00%299.040.031 價平 -67.871% 0 267
盟立台新5B購03 065805 3.48 -- -- 3.8000.00%0.00%0.00%0.00%1600.1 價平 -12.5% 0 86
華新科台新5B購01 065806 9.65 -- -- 11.2000.00%0.00%0.00%0.00%169.10.101 價平 -61.739% 0 86
貿聯台新5B購02 065807 0.36 ▼-0.03 -7.69% 0.360.3700.00%0.00%0.00%0.03%3370.910.003 價平 35.032% 0 86
貿聯台新62購01 065808 0.81 -- -- 0.77000.00%0.00%0.00%0.00%3965.780.005 價平 44.778% 0 185
佳必琪台新5B購01 065809 4.32 -- -- 4.894.9600.00%0.00%0.00%0.01%259.730.061 價平 -18.97% 0 86
佳必琪台新5B購02 065810 3.36 ▲0.44 +15.07% 3.393.4900.00%0.00%0.00%0.03%302.850.061 價平 -2.031% 0 86
1< 上一頁...721722723724725...下一頁 >1866
台股大盤 相關文章