• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...722723724725726...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成台新65購01 065811 6 ▲1.11 +22.7% 6.16.400.00%0.00%0.00%0.05%245.170.061 價平 -17.673% 0 267
矽格台新5B購01 065812 1.93 ▲0.12 +6.63% 2.05000.00%0.00%0.00%0.00%226.420.102 價平 8.356% 0 86
啟碁台新5B購01 065813 1.93 ▲0.5 +34.97% 1.892.3300.00%0.00%0.00%0.23%265.520.051 價平 3.585% 0 86
迅得台新5B購01 065814 0.49 -- -- 0.50.5100.00%0.00%0.00%0.02%197.320.051 價平 25.502% 0 86
緯穎台新5B購01 065815 2.53 ▼-0.18 -6.64% 2.522.5300.00%0.00%0.00%0.00%6317.050.003 價平 4.861% 0 86
緯穎台新5C購01 065816 4.85 ▼-0.04 -.82% 4.614.6200.00%0.00%0.00%0.00%6694.980.005 價平 10.231% 0 116
緯穎台新62購01 065817 3.22 ▼-0.16 -4.73% 3.14000.00%0.00%0.00%0.00%5199.420.002 價平 -15.59% 0 185
緯穎台新65購01 065818 2.79 ▼-0.05 -1.76% 2.72000.00%0.00%0.00%0.00%6802.970.002 價平 11.656% 0 267
惠特台新62購01 065819 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%220.50.053 價平 47.846% 0 185
力積電台新5B購04 065820 2.85 -- -- 3.21000.00%0.00%0.00%0.00%780.5 價平 13.333% 0 86
世紀鋼台新65購01 065821 1.76 ▲0.12 +7.32% 1.761.8600.00%0.00%0.00%0.06%134.550.104 價平 13.787% 0 267
臺股指台新5B購02 065822 1.66 ▲0.15 +9.93% 1.661.6700.00%0.00%0.00%0.01%49999.980.0008 價平 8.97% 0 86
T50反1中信6B購01 065823 0.74 ▼-0.05 -6.33% 0.730.7400.00%0.00%0.00%0.01%100.36 價平 -1.7% 0 452
東元中信5B購01 065824 0.43 -- -- 0.460.4700.00%0.00%0.00%0.02%82.630.113 價平 18.674% 0 87
華通中信5B購01 065826 0.3 ▲0.07 +30.43% 0.210.3100.00%0.00%0.00%0.48%295.310.015 價平 27.195% 0 87
台積電中信65購03 065827 0.53 ▲0.03 +6% 0.50.5100.00%0.00%0.00%0.02%3179.520.002 價平 25.146% 0 268
南亞科中信5B購03 065828 3.21 ▲0.47 +17.15% 3.21000.00%0.00%0.00%0.00%249.20.012 價平 -101.445% 0 87
南亞科中信62購01 065829 2.52 ▲0.12 +5% 2.52.7600.00%0.00%0.00%0.10%199.360.008 價平 -151.806% 0 185
友達中信61購01 065830 2.42 ▲0.39 +19.21% 2.38000.00%0.00%0.00%0.00%24.580.224 價平 -9.844999% 0 148
嘉晶中信5B購01 065831 0.76 ▲0.18 +31.03% 0.760.7800.00%0.00%0.00%0.03%129.480.06 價平 17.362% 0 87
1< 上一頁...722723724725726...下一頁 >1866
台股大盤 相關文章