• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...724725726727728...下一頁 >1876
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興元大5B購05 065922 0.49 ▲0.05 +11.36% 0.480.49340.00%99.71%100.45%0.02%113.760.122 價平 36.797% 0 86
上銀元大5B購06 065923 1.82 ▼-0.13 -6.67% 1.491.5900.00%76.44%79.45%0.07%438.940.049 價平 16.162% 0 86
川湖元大5B購10 065924 17.4 -- -- 20.9000.00%0.10%0.00%0.00%54000.003 價外 -128.056% 0 86
川湖元大5B購11 065925 17.2 -- -- 20.6000.00%0.10%0.00%0.00%55400.003 價外 -122.292% 0 86
川湖元大5B購12 065926 13.4 -- -- 13.4000.00%0.10%0.00%0.00%56800.002 價外 -116.813% 0 86
華通元大61購08 065927 0.32 -- -- 0.3000.00%104.09%0.00%0.00%347.490.013 價平 39.135% 0 147
台積電元大5B購11 065928 0.77 -- -- 0.690.7800.00%54.37%60.15%0.13%2448.470.003 價平 2.184% 0 86
台積電元大5B購12 065929 1.11 ▲0.04 +3.74% 0.991.0900.00%59.14%59.69%0.10%2408.570.004 價平 0.563% 0 86
台積電元大5B購13 065930 1.06 ▲0.02 +1.92% 1.041.051160.00%64.20%64.74%0.01%2488.360.004 價平 3.752% 0 86
台積電元大61購30 065931 0.84 -- -- 0.760.8600.00%54.55%60.06%0.13%2598.070.003 價平 7.816% 0 147
台積電元大64購08 065932 0.86 -- -- 0.770.8600.00%54.85%58.02%0.12%3176.530.004 價平 24.603% 0 239
華邦電元大5B購03 065933 4.83 -- -- 4.666.200.00%98.21%0.00%0.33%134.50.083 價外 -32.342% 0 86
漢唐元大64購02 065934 3.16 ▲0.05 +1.61% 3.133.16960.00%94.91%95.91%0.01%1133.580.009 價外 -1.449% 0 239
南亞科元大5B購05 065935 6.85 -- -- 6.45000.00%113.50%0.00%0.00%320.970.033 價外 -52.351% 0 86
南亞科元大5B購06 065936 8.45 -- -- 8.05000.00%108.75%0.00%0.00%247.210.032 價外 -97.808% 0 86
京元電元大61購05 065937 0.52 -- -- 0.44000.00%84.45%0.00%0.00%424.650.032 價平 42.07% 0 147
大立光元大5B購06 065938 8.9 -- -- 8.358.600.00%113.17%120.85%0.03%34250.006 價外 -27.153% 0 86
大立光元大5B購07 065939 6.75 -- -- 5.7000.00%66.62%0.00%0.00%30050.004 價外 -44.925% 0 86
晟銘電元大5B購02 065940 0.19 ▼-0.02 -9.52% 0.190.2720.00%85.81%87.82%0.05%117.030.034 價平 26.515% 0 86
緯創元大61購08 065941 2.22 ▼-0.04 -1.77% 2.12.2120.00%64.97%67.84%0.05%197.750.073 價平 3.413% 0 147
1< 上一頁...724725726727728...下一頁 >1876
台股大盤 相關文章