• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...725726727728729...下一頁 >1876
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇貿元大5B購02 065942 0.48 -- -- 0.430.500.00%83.37%93.75%0.16%136.340.041 價平 17.486% 0 86
玉晶光元大5B購01 065943 0.66 -- -- 0.520.6200.00%69.39%80.07%0.19%576.270.009 價平 6.641% 0 86
群創元大64購03 065944 6.55 -- -- 6.05000.00%93.36%0.00%0.00%30.540.252 價外 -64.047% 0 239
宏致元大5B購02 065945 2.13 ▲0.74 +53.24% 1.652.400.00%79.91%112.71%0.45%112.50.1 價平 1.333% 0 86
世芯元大61購14 065947 0.84 ▲0.08 +10.53% 0.751.5200.00%89.51%127.07%1.00%59450.002 價平 33.474% 0 147
世芯元大64購06 065948 1.05 -- -- 1.161.2600.00%89.67%93.70%0.09%60450.002 價平 34.574% 0 239
瑞儀元大5B購02 065949 0.21 ▼-0.02 -8.7% 0.210.22900.00%78.80%80.51%0.05%107.350.042 價平 23.894% 0 86
佳必琪元大5B購03 065950 4.2 ▼-0.35 -7.69% 4.174.24690.00%99.25%99.97%0.01%303.340.073 價平 0.607% 0 86
保瑞元大5B購02 065951 0.46 -- -- 0.410.5100.00%71.37%77.43%0.24%596.060.027 價平 28.95% 0 86
緯穎元大64購01 065952 3.64 -- -- 3.44.8400.00%75.92%120.57%0.42%5272.310.002 價外 -12.474% 0 239
矽創元大5B購01 065953 3.33 -- -- 3.083.1800.00%78.94%83.13%0.03%267.920.047 價外 -14.213% 0 86
昇陽半元大5B購03 065954 1.54 -- -- 1.05000.00%89.89%0.00%0.00%349.860.054 價平 25.399% 0 86
昇陽半元大61購03 065955 1.06 ▼-0.09 -7.83% 1.091.17020.00%124.33%125.09%0.01%354.820.02 價平 26.442% 0 147
昇陽半元大64購03 065956 1.45 -- -- 1.361.4600.00%104.73%110.02%0.07%356.80.023 價平 26.85% 0 239
臺股指元大5B購19 065957 1.88 ▲0.01 +.53% 1.851.8600.00%0.00%0.00%0.01%418880.0003 價平 -8.818999% 0 86
台灣50台新5B購06 065958 2.95 -- -- 2.953.0900.00%0.00%0.00%0.05%129.212.012 價平 19.047% 0 86
東陽台新5B購01 065959 1.56 ▲0.25 +19.08% 1.551.5600.00%0.00%0.00%0.01%85.460.211 價平 7.793% 0 86
亞德客台新5B購01 065960 2.16 ▲0.06 +2.86% 0.83000.00%0.00%0.00%0.00%1616.410.01 價平 3.49% 0 86
亞德客台新5B購02 065961 1.22 ▼-0.2 -14.08% 0.59000.00%0.00%0.00%0.00%1861.330.01 價平 16.189% 0 86
亞德客台新5B購03 065962 0.71 ▼-0.14 -16.47% 0.73000.00%0.00%0.00%0.00%2138.070.01 價平 27.037% 0 86
1< 上一頁...725726727728729...下一頁 >1876
台股大盤 相關文章