• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...727728729730731...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽創國票5C購01 065917 1.64 ▼-0.11 -6.29% 1.631.6500.00%0.00%0.00%0.01%326.490.031 價平 4.744% 0 119
台股增元大5C購01 065918 0.94 ▲0.1 +11.9% 0.880.8990.00%71.72%72.08%0.01%39.20.51 價平 27.219% 0 119
華城元大61購06 065919 0.54 -- -- 0.550.6500.00%74.27%80.67%0.18%926.390.01 價平 27.568% 0 148
華城元大64購01 065920 0.64 -- -- 0.590.6900.00%74.56%80.74%0.17%9980.008 價平 32.766% 0 240
亞德客元大5B購02 065921 0.66 ▼-0.06 -8.33% 0.680.781240.00%68.57%76.68%0.15%1665.40.004 價平 5.728% 0 87
長興元大5B購05 065922 0.44 ▲0.08 +22.22% 0.430.44100.00%99.65%100.45%0.02%113.760.122 價平 38.467% 0 87
上銀元大5B購06 065923 1.95 -- -- 1.891.9950.00%76.75%79.48%0.05%438.940.049 價平 11.833% 0 87
川湖元大5B購10 065924 17.4 -- -- 0000.00%0.10%0.00%0.00%54000.003 價外 -120.463% 0 87
川湖元大5B購11 065925 17.2 -- -- 0000.00%77.39%0.00%0.00%55400.003 價外 -114.892% 0 87
川湖元大5B購12 065926 13.4 ▲2.2 +19.64% 0000.00%68.55%138.77%0.00%56800.002 價外 -109.595% 0 87
華通元大61購08 065927 0.32 -- -- 0.31000.00%104.25%0.00%0.00%347.490.013 價平 38.128% 0 148
台積電元大5B購11 065928 0.77 -- -- 0.680.7800.00%54.87%62.06%0.15%2448.470.003 價平 2.796% 0 87
台積電元大5B購12 065929 1.07 -- -- 0.971.0700.00%55.00%60.42%0.10%2408.570.004 價平 1.186% 0 87
台積電元大5B購13 065930 1.04 ▲0.01 +.97% 1.031.051710.00%64.77%65.31%0.02%2488.360.004 價平 4.355% 0 87
台積電元大61購30 065931 0.84 -- -- 0.780.8500.00%56.01%60.43%0.09%2598.070.003 價平 8.394% 0 148
台積電元大64購08 065932 0.86 ▲0.07 +8.86% 0.760.8500.00%55.04%58.24%0.12%3176.530.004 價平 25.075% 0 240
華邦電元大5B購03 065933 3.91 -- -- 4.835.200.00%99.69%0.00%0.08%134.50.083 價外 -33.457% 0 87
漢唐元大64購02 065934 3.11 ▼-0.11 -3.42% 3.143.171420.00%93.95%94.94%0.01%1133.580.009 價外 -1.449% 0 240
南亞科元大5B購05 065935 5.4 -- -- 6.85000.00%113.62%0.00%0.00%320.970.033 價外 -56.401% 0 87
南亞科元大5B購06 065936 7.2 -- -- 8.45000.00%111.99%0.00%0.00%247.210.032 價外 -103.066% 0 87
1< 上一頁...727728729730731...下一頁 >1866
台股大盤 相關文章